Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $130.55In the Money | $134.00In the Money | $114.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMATIn the Money | $125.60In the Money | $129.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $120.65In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AMATIn the Money | $115.65In the Money | $119.45In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $110.60In the Money | $114.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $105.60In the Money | $109.20In the Money | $111.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $101.15In the Money | $104.55In the Money | $103.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $95.65In the Money | $99.55In the Money | $98.19In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $90.70In the Money | $93.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $85.65In the Money | $89.20In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMATIn the Money | $81.25In the Money | $83.30In the Money | $70.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $75.75In the Money | $78.80In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 30Out of the Money | |
AMATIn the Money | $70.85In the Money | $74.45In the Money | $66.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 133Out of the Money | |
AMATIn the Money | $66.15In the Money | $68.45In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 104Out of the Money | |
AMATIn the Money | $60.85In the Money | $64.60In the Money | $45.31In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AMATIn the Money | $56.95In the Money | $59.65In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
AMATIn the Money | $50.80In the Money | $54.70In the Money | $53.37In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMATOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
AMATIn the Money | $46.40In the Money | $49.35In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | 125In the Money | AMATOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 36Out of the Money | 436Out of the Money | |
AMATIn the Money | $41.75In the Money | $43.55In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | AMATOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 22Out of the Money | 979Out of the Money | |
AMATIn the Money | $36.65In the Money | $38.20In the Money | $36.93In the Money | $-2.65In the Money | 1In the Money | 1,333In the Money | AMATOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 6Out of the Money | 512Out of the Money | |
AMATIn the Money | $34.00In the Money | $37.35In the Money | $37.21In the Money | $0.00In the Money | ---In the Money | 165In the Money | AMATOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 9Out of the Money | 113Out of the Money | |
AMATIn the Money | $31.80In the Money | $33.35In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 173In the Money | AMATOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 61Out of the Money | 874Out of the Money | |
AMATIn the Money | $29.15In the Money | $30.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 9Out of the Money | 80Out of the Money | |
AMATIn the Money | $27.35In the Money | $29.40In the Money | $28.05In the Money | $-0.63In the Money | 9In the Money | 419In the Money | AMATOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,030Out of the Money | |
AMATIn the Money | $25.60In the Money | $27.05In the Money | $23.85In the Money | $6.85In the Money | 2In the Money | 25In the Money | AMATOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-0.02Out of the Money | 56Out of the Money | 527Out of the Money | |
AMATIn the Money | $22.30In the Money | $24.25In the Money | $21.50In the Money | $-3.10In the Money | 6In the Money | 1,049In the Money | AMATOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.07Out of the Money | 43Out of the Money | 1,571Out of the Money | |
AMATIn the Money | $20.75In the Money | $22.45In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | AMATOut of the Money | $1.10Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $0.02Out of the Money | 51Out of the Money | 116Out of the Money | |
AMATIn the Money | $18.00In the Money | $19.65In the Money | $18.05In the Money | $-1.25In the Money | 5In the Money | 1,169In the Money | AMATOut of the Money | $1.46Out of the Money | $1.54Out of the Money | $1.51Out of the Money | $0.02Out of the Money | 126Out of the Money | 1,876Out of the Money | |
AMATIn the Money | $16.90In the Money | $18.30In the Money | $16.20In the Money | $0.85In the Money | 6In the Money | 64In the Money | AMATOut of the Money | $1.91Out of the Money | $2.01Out of the Money | $1.98Out of the Money | $0.08Out of the Money | 5Out of the Money | 219Out of the Money | |
AMATIn the Money | $15.05In the Money | $16.25In the Money | $14.15In the Money | $-2.40In the Money | 13In the Money | 1,068In the Money | AMATOut of the Money | $2.47Out of the Money | $2.62Out of the Money | $2.59Out of the Money | $0.08Out of the Money | 56Out of the Money | 1,301Out of the Money | |
AMATIn the Money | $13.25In the Money | $13.60In the Money | $12.05In the Money | $-2.21In the Money | 1In the Money | 606In the Money | AMATOut of the Money | $3.15Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $0.15Out of the Money | 20Out of the Money | 179Out of the Money | |
AMATIn the Money | $11.60In the Money | $11.85In the Money | $10.80In the Money | $-1.32In the Money | 16In the Money | 1,707In the Money | AMATOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.10Out of the Money | $0.20Out of the Money | 100Out of the Money | 1,571Out of the Money | |
AMATIn the Money | $10.10In the Money | $10.30In the Money | $10.25In the Money | $0.00In the Money | 48In the Money | 250In the Money | AMATOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $0.09Out of the Money | 67Out of the Money | 300Out of the Money | |
AMATUnderlying issue's last price | $8.70Underlying issue's last price | $8.90Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | 165Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | AMATUnderlying issue's last price | $6.00Underlying issue's last price | $6.15Underlying issue's last price | $6.05Underlying issue's last price | $0.07Underlying issue's last price | 187Underlying issue's last price | 261Underlying issue's last price |
AMATNear the Money | $7.45Near the Money | $7.65Near the Money | $7.62Near the Money | $-0.13Near the Money | 106Near the Money | 218Near the Money | AMATIn the Money | $7.25In the Money | $7.40In the Money | $7.30In the Money | $0.27In the Money | 180In the Money | 310In the Money | |
AMATNear the Money | $6.20Near the Money | $6.40Near the Money | $6.41Near the Money | $0.01Near the Money | 503Near the Money | 2,640Near the Money | AMATIn the Money | $8.50In the Money | $8.70In the Money | $8.70In the Money | $0.41In the Money | 255In the Money | 1,946In the Money | |
AMATOut of the Money | $5.15Out of the Money | $5.35Out of the Money | $5.15Out of the Money | $-0.36Out of the Money | 25Out of the Money | 318Out of the Money | AMATIn the Money | $9.95In the Money | $10.20In the Money | $10.75In the Money | $1.65In the Money | 59In the Money | 83In the Money | |
AMATOut of the Money | $4.25Out of the Money | $4.45Out of the Money | $4.46Out of the Money | $-0.04Out of the Money | 75Out of the Money | 617Out of the Money | AMATIn the Money | $11.50In the Money | $11.85In the Money | $12.20In the Money | $0.70In the Money | 12In the Money | 34In the Money | |
AMATOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.62Out of the Money | $-0.48Out of the Money | 48Out of the Money | 116Out of the Money | AMATIn the Money | $13.20In the Money | $13.50In the Money | $14.25In the Money | $1.11In the Money | 7In the Money | 10In the Money | |
AMATOut of the Money | $2.78Out of the Money | $2.94Out of the Money | $2.92Out of the Money | $-0.18Out of the Money | 103Out of the Money | 2,228Out of the Money | AMATIn the Money | $14.90In the Money | $15.35In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 780In the Money | |
AMATOut of the Money | $2.24Out of the Money | $2.39Out of the Money | $2.40Out of the Money | $-0.09Out of the Money | 6Out of the Money | 15Out of the Money | AMATIn the Money | $16.90In the Money | $17.25In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMATOut of the Money | $1.80Out of the Money | $1.89Out of the Money | $1.68Out of the Money | $-0.37Out of the Money | 93Out of the Money | 784Out of the Money | AMATIn the Money | $18.00In the Money | $20.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMATOut of the Money | $1.39Out of the Money | $1.49Out of the Money | $1.24Out of the Money | $-0.28Out of the Money | 14Out of the Money | 25Out of the Money | AMATIn the Money | $20.05In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.10Out of the Money | $1.19Out of the Money | $1.16Out of the Money | $-0.08Out of the Money | 26Out of the Money | 1,843Out of the Money | AMATIn the Money | $23.10In the Money | $23.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMATOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.61Out of the Money | $-0.11Out of the Money | 10Out of the Money | 48Out of the Money | AMATIn the Money | $27.55In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $-0.07Out of the Money | 8Out of the Money | 588Out of the Money | AMATIn the Money | $30.70In the Money | $33.85In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 2Out of the Money | 75Out of the Money | AMATIn the Money | $35.65In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 13Out of the Money | 1,081Out of the Money | AMATIn the Money | $40.60In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 76Out of the Money | AMATIn the Money | $46.85In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | AMATIn the Money | $50.65In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AMATIn the Money | $55.65In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 84Out of the Money | AMATIn the Money | $62.05In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $65.70In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AMATIn the Money | $70.65In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $75.60In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMATIn the Money | $80.65In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | AMATIn the Money | $90.65In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMATIn the Money | $100.65In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |