Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $108.35In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
AMATIn the Money | $103.25In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $98.30In the Money | $102.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
AMATIn the Money | $93.30In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
AMATIn the Money | $88.30In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.30In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $78.45In the Money | $81.60In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
AMATIn the Money | $73.35In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $68.30In the Money | $71.65In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $63.35In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $58.30In the Money | $62.15In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AMATIn the Money | $53.30In the Money | $56.40In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AMATIn the Money | $48.30In the Money | $52.15In the Money | $49.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 126Out of the Money | |
AMATIn the Money | $43.35In the Money | $46.65In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMATIn the Money | $38.35In the Money | $42.20In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
AMATIn the Money | $35.90In the Money | $39.65In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AMATIn the Money | $33.30In the Money | $37.15In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 222Out of the Money | |
AMATIn the Money | $30.95In the Money | $34.15In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 98Out of the Money | |
AMATIn the Money | $28.35In the Money | $31.60In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.48Out of the Money | 5Out of the Money | 460Out of the Money | |
AMATIn the Money | $25.85In the Money | $29.10In the Money | $25.44In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 254Out of the Money | |
AMATIn the Money | $23.35In the Money | $26.70In the Money | $27.74In the Money | $5.11In the Money | 5In the Money | 12In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 8Out of the Money | 568Out of the Money | |
AMATIn the Money | $21.20In the Money | $24.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,576Out of the Money | |
AMATIn the Money | $19.25In the Money | $21.10In the Money | $21.95In the Money | $1.95In the Money | 10In the Money | 52In the Money | AMATOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 40Out of the Money | 2,924Out of the Money | |
AMATIn the Money | $16.05In the Money | $19.15In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 22Out of the Money | 987Out of the Money | |
AMATIn the Money | $13.65In the Money | $16.45In the Money | $17.70In the Money | $5.17In the Money | 1In the Money | 33In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 63Out of the Money | 1,078Out of the Money | |
AMATIn the Money | $11.05In the Money | $13.60In the Money | $15.60In the Money | $4.69In the Money | 3In the Money | 48In the Money | AMATOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 179Out of the Money | 990Out of the Money | |
AMATIn the Money | $9.60In the Money | $10.60In the Money | $11.30In the Money | $2.70In the Money | 17In the Money | 440In the Money | AMATOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.67Out of the Money | 185Out of the Money | 1,377Out of the Money | |
AMATIn the Money | $7.65In the Money | $8.30In the Money | $8.60In the Money | $1.90In the Money | 53In the Money | 284In the Money | AMATOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-1.13Out of the Money | 135Out of the Money | 775Out of the Money | |
AMATIn the Money | $5.60In the Money | $6.25In the Money | $5.63In the Money | $0.83In the Money | 669In the Money | 1,207In the Money | AMATOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-1.77Out of the Money | 598Out of the Money | 1,540Out of the Money | |
AMATIn the Money | $3.65In the Money | $3.85In the Money | $3.72In the Money | $0.10In the Money | 170In the Money | 729In the Money | AMATNear the Money | $0.77Near the Money | $0.83Near the Money | $0.81Near the Money | $-2.44Near the Money | 918Near the Money | 1,104Near the Money | |
AMATUnderlying issue's last price | $2.15Underlying issue's last price | $2.27Underlying issue's last price | $2.00Underlying issue's last price | $-0.64Underlying issue's last price | 412Underlying issue's last price | 1,639Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMATUnderlying issue's last price | $1.70Underlying issue's last price | $1.76Underlying issue's last price | $1.80Underlying issue's last price | $-2.83Underlying issue's last price | 655Underlying issue's last price | 361Underlying issue's last price |
AMATNear the Money | $1.15Near the Money | $1.18Near the Money | $1.15Near the Money | $-0.62Near the Money | 403Near the Money | 712Near the Money | AMATIn the Money | $3.15In the Money | $3.25In the Money | $3.34In the Money | $-2.01In the Money | 285In the Money | 192In the Money | |
AMATOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $-0.60Out of the Money | 1,260Out of the Money | 1,790Out of the Money | AMATIn the Money | $5.00In the Money | $5.25In the Money | $4.95In the Money | $-4.21In the Money | 193In the Money | 58In the Money | |
AMATOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.45Out of the Money | 431Out of the Money | 3,441Out of the Money | AMATIn the Money | $7.10In the Money | $7.95In the Money | $5.25In the Money | $-10.35In the Money | 156In the Money | 3In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 864Out of the Money | 1,317Out of the Money | AMATIn the Money | $8.50In the Money | $10.10In the Money | $7.55In the Money | $-4.45In the Money | 44In the Money | 12In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 62Out of the Money | 833Out of the Money | AMATIn the Money | $10.90In the Money | $14.10In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 42Out of the Money | 407Out of the Money | AMATIn the Money | $13.40In the Money | $16.65In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 748Out of the Money | AMATIn the Money | $16.25In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 52Out of the Money | 260Out of the Money | AMATIn the Money | $18.35In the Money | $21.70In the Money | $15.20In the Money | $-7.90In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $21.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 380Out of the Money | AMATIn the Money | $23.35In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $25.85In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 241Out of the Money | AMATIn the Money | $28.35In the Money | $31.65In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 51Out of the Money | AMATIn the Money | $33.55In the Money | $36.70In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMATIn the Money | $38.60In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | AMATIn the Money | $42.80In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMATIn the Money | $47.80In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $52.85In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $58.60In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 140Out of the Money | AMATIn the Money | $62.80In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |