Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $137.60In the Money | $140.45In the Money | $140.85In the Money | $6.70In the Money | 5In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | ---Out of the Money | |
AMATIn the Money | $115.10In the Money | $117.45In the Money | $115.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATIn the Money | $110.75In the Money | $112.90In the Money | $112.00In the Money | $-5.00In the Money | 1In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATIn the Money | $105.90In the Money | $107.90In the Money | $107.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATIn the Money | $105.55In the Money | $109.25In the Money | $106.85In the Money | $10.10In the Money | 32In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATIn the Money | $73.20In the Money | $76.50In the Money | $76.15In the Money | $0.00In the Money | 3In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.15In the Money | $86.40In the Money | $84.90In the Money | $3.20In the Money | 1In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
AMATIn the Money | $85.70In the Money | $88.70In the Money | $86.76In the Money | $0.00In the Money | 3In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
AMATIn the Money | $80.90In the Money | $83.65In the Money | $80.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
AMATIn the Money | $70.75In the Money | $72.95In the Money | $72.16In the Money | $3.81In the Money | 10In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATIn the Money | $65.75In the Money | $68.00In the Money | $65.65In the Money | $-5.22In the Money | 1In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
AMATIn the Money | $60.75In the Money | $62.95In the Money | $63.35In the Money | $-4.02In the Money | 1In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | ---Out of the Money | |
AMATIn the Money | $55.80In the Money | $58.80In the Money | $57.10In the Money | $-3.80In the Money | 7In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | ---Out of the Money | |
AMATIn the Money | $51.10In the Money | $53.40In the Money | $51.00In the Money | $-6.35In the Money | 5In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
AMATIn the Money | $46.05In the Money | $48.40In the Money | $48.03In the Money | $-3.82In the Money | 1In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | |
AMATIn the Money | $40.75In the Money | $43.40In the Money | $42.00In the Money | $-3.00In the Money | 315In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
AMATIn the Money | $36.05In the Money | $38.50In the Money | $36.28In the Money | $-3.06In the Money | 34In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATIn the Money | $30.75In the Money | $33.40In the Money | $32.67In the Money | $-1.69In the Money | 55In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 148Out of the Money | ---Out of the Money | |
AMATIn the Money | $26.50In the Money | $28.50In the Money | $25.95In the Money | $-3.46In the Money | 27In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 363Out of the Money | ---Out of the Money | |
AMATIn the Money | $21.75In the Money | $22.85In the Money | $21.43In the Money | $-2.92In the Money | 64In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 340Out of the Money | ---Out of the Money | |
AMATIn the Money | $16.20In the Money | $17.80In the Money | $16.43In the Money | $-3.06In the Money | 390In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 664Out of the Money | ---Out of the Money | |
AMATIn the Money | $10.70In the Money | $12.95In the Money | $12.00In the Money | $-3.00In the Money | 790In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.66Out of the Money | 901Out of the Money | ---Out of the Money | |
AMATUnderlying issue's last price | $1.60Underlying issue's last price | $2.50Underlying issue's last price | $2.10Underlying issue's last price | $-5.37Underlying issue's last price | 3,288Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AMATUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $-3.12Underlying issue's last price | 4,808Underlying issue's last price | ---Underlying issue's last price |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-2.81Out of the Money | 5,364Out of the Money | ---Out of the Money | AMATIn the Money | $6.95In the Money | $9.30In the Money | $7.79In the Money | $-0.75In the Money | 259In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.18Out of the Money | 691Out of the Money | ---Out of the Money | AMATIn the Money | $9.20In the Money | $11.05In the Money | $10.65In the Money | $0.43In the Money | 24In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.97Out of the Money | 1,255Out of the Money | ---Out of the Money | AMATIn the Money | $12.05In the Money | $16.10In the Money | $12.38In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 3,178Out of the Money | ---Out of the Money | AMATIn the Money | $17.10In the Money | $19.20In the Money | $18.30In the Money | $2.47In the Money | 15In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 290Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 36Out of the Money | ---Out of the Money | AMATIn the Money | $31.65In the Money | $34.45In the Money | $33.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price |