Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $109.05In the Money | $112.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
AMATIn the Money | $104.10In the Money | $107.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $99.05In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
AMATIn the Money | $94.05In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
AMATIn the Money | $89.05In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $84.05In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $79.05In the Money | $82.65In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
AMATIn the Money | $74.30In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $69.05In the Money | $72.65In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $64.15In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $59.05In the Money | $62.50In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AMATIn the Money | $54.05In the Money | $57.65In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AMATIn the Money | $49.05In the Money | $52.65In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
AMATIn the Money | $44.05In the Money | $47.65In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 207Out of the Money | |
AMATIn the Money | $39.05In the Money | $42.60In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
AMATIn the Money | $37.35In the Money | $40.05In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AMATIn the Money | $34.10In the Money | $37.10In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 219Out of the Money | |
AMATIn the Money | $31.55In the Money | $35.15In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 98Out of the Money | |
AMATIn the Money | $29.05In the Money | $32.60In the Money | $31.10In the Money | $2.49In the Money | 1In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 848Out of the Money | |
AMATIn the Money | $27.00In the Money | $30.15In the Money | $29.25In the Money | $3.81In the Money | 14In the Money | 14In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
AMATIn the Money | $25.25In the Money | $26.30In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 559Out of the Money | |
AMATIn the Money | $22.50In the Money | $23.75In the Money | $23.39In the Money | $2.79In the Money | 13In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,535Out of the Money | |
AMATIn the Money | $20.00In the Money | $21.30In the Money | $20.97In the Money | $-0.98In the Money | 36In the Money | 52In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 2,896Out of the Money | |
AMATIn the Money | $17.65In the Money | $18.75In the Money | $18.45In the Money | $1.25In the Money | 1In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 968Out of the Money | |
AMATIn the Money | $15.00In the Money | $16.30In the Money | $16.17In the Money | $1.07In the Money | 10In the Money | 31In the Money | AMATOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 46Out of the Money | 1,030Out of the Money | |
AMATIn the Money | $12.50In the Money | $14.60In the Money | $13.55In the Money | $-2.05In the Money | 2In the Money | 46In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 223Out of the Money | 973Out of the Money | |
AMATIn the Money | $10.00In the Money | $12.15In the Money | $11.16In the Money | $3.31In the Money | 67In the Money | 423In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 77Out of the Money | 1,161Out of the Money | |
AMATIn the Money | $7.95In the Money | $9.65In the Money | $8.40In the Money | $3.28In the Money | 29In the Money | 241In the Money | AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 131Out of the Money | 692Out of the Money | |
AMATIn the Money | $5.40In the Money | $6.00In the Money | $5.35In the Money | $1.50In the Money | 284In the Money | 1,090In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 399Out of the Money | 1,435Out of the Money | |
AMATIn the Money | $2.88In the Money | $3.85In the Money | $3.07In the Money | $1.27In the Money | 187In the Money | 660In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $-1.48Out of the Money | 402Out of the Money | 1,105Out of the Money | |
AMATUnderlying issue's last price | $0.50Underlying issue's last price | $1.37Underlying issue's last price | $0.90Underlying issue's last price | $0.05Underlying issue's last price | 984Underlying issue's last price | 1,429Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMATUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | $-3.02Underlying issue's last price | 458Underlying issue's last price | 603Underlying issue's last price |
AMATNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.26Near the Money | 660Near the Money | 638Near the Money | AMATIn the Money | $1.18In the Money | $2.70In the Money | $1.55In the Money | $-2.57In the Money | 137In the Money | 202In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 545Out of the Money | 1,760Out of the Money | AMATIn the Money | $2.71In the Money | $4.60In the Money | $3.77In the Money | $-3.08In the Money | 27In the Money | 255In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 123Out of the Money | 3,380Out of the Money | AMATIn the Money | $6.25In the Money | $7.40In the Money | $7.75In the Money | $2.50In the Money | 3In the Money | 159In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 95Out of the Money | 1,084Out of the Money | AMATIn the Money | $7.85In the Money | $9.95In the Money | $7.55In the Money | $-0.65In the Money | 6In the Money | 8In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 803Out of the Money | AMATIn the Money | $10.40In the Money | $12.25In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 431Out of the Money | AMATIn the Money | $12.85In the Money | $14.95In the Money | $12.43In the Money | $-8.58In the Money | 1In the Money | 1In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 747Out of the Money | AMATIn the Money | $15.35In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 245Out of the Money | AMATIn the Money | $18.70In the Money | $19.85In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $20.30In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 375Out of the Money | AMATIn the Money | $23.75In the Money | $24.80In the Money | $24.05In the Money | $24.05In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $25.85In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | AMATIn the Money | $28.70In the Money | $30.10In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMATIn the Money | $33.00In the Money | $34.60In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMATIn the Money | $37.30In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | AMATIn the Money | $42.35In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMATIn the Money | $47.35In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $52.40In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $57.45In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | AMATIn the Money | $62.90In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |