Stocks Options

LAST PRICE
247.9200
TODAY'S CHANGE (%)
Trending Up5.0600 (2.0835%)

Bid / Lots
247.8300/ 2
Ask / Lots
247.9800/ 2
Open / Previous Close
242.7800 / 242.8600
Day Range
Low 242.0900
High 248.0700
52 Week Range
Low 129.2100
High 248.0700
Volume
2,262,988
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.416

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$208.50In the Money	$212.10In the Money	$152.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
AMATIn the Money	$205.95In the Money	$208.50In the Money	$168.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	AMATOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AMATIn the Money	$203.75In the Money	$206.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AMATOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$201.05In the Money	$203.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AMATOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$198.50In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AMATOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$196.00In the Money	$198.55In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AMATIn the Money	$191.15In the Money	$193.35In the Money	$78.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$186.15In the Money	$188.95In the Money	$148.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AMATIn the Money	$181.10In the Money	$183.85In the Money	$77.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AMATOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AMATIn the Money	$178.60In the Money	$180.95In the Money	$75.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	AMATOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$176.15In the Money	$179.10In the Money	$152.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AMATIn the Money	$173.45In the Money	$175.90In the Money	$78.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$171.35In the Money	$173.55In the Money	$62.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AMATIn the Money	$168.50In the Money	$170.95In the Money	$64.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AMATIn the Money	$166.45In the Money	$168.60In the Money	$121.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
AMATIn the Money	$163.80In the Money	$165.95In the Money	$76.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
AMATIn the Money	$161.70In the Money	$163.50In the Money	$122.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money
AMATIn the Money	$158.50In the Money	$161.20In the Money	$113.98In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$87.50	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AMATIn the Money	$156.15In the Money	$158.65In the Money	$96.33In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money
AMATIn the Money	$153.55In the Money	$156.00In the Money	$118.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.50	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
AMATIn the Money	$151.00In the Money	$153.50In the Money	$113.07In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$95.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
AMATIn the Money	$148.65In the Money	$151.60In the Money	$39.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$97.50	AMATOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
AMATIn the Money	$146.75In the Money	$148.65In the Money	$137.16In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$100.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
AMATIn the Money	$141.25In the Money	$143.40In the Money	$104.35In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$105.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money
AMATIn the Money	$136.25In the Money	$138.95In the Money	$126.20In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,150Out of the Money
AMATIn the Money	$131.05In the Money	$134.70In the Money	$130.70In the Money	$11.56In the Money	5In the Money	340In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
AMATIn the Money	$126.05In the Money	$128.55In the Money	$123.60In the Money	$6.60In the Money	1In the Money	537In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	5Out of the Money	2,133Out of the Money
AMATIn the Money	$121.45In the Money	$123.70In the Money	$119.81In the Money	$22.31In the Money	5In the Money	489In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,091Out of the Money
AMATIn the Money	$116.10In the Money	$118.80In the Money	$111.74In the Money	$0.00In the Money	---In the Money	902In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money
AMATIn the Money	$111.45In the Money	$113.75In the Money	$113.00In the Money	$6.27In the Money	1In the Money	344In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,880Out of the Money
AMATIn the Money	$106.60In the Money	$108.60In the Money	$94.10In the Money	$0.00In the Money	---In the Money	592In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money
AMATIn the Money	$101.10In the Money	$103.85In the Money	$91.50In the Money	$0.00In the Money	---In the Money	946In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money
AMATIn the Money	$96.90In the Money	$98.60In the Money	$96.89In the Money	$4.28In the Money	1In the Money	559In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,957Out of the Money
AMATIn the Money	$91.30In the Money	$93.80In the Money	$81.87In the Money	$0.00In the Money	---In the Money	1,236In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money
AMATIn the Money	$86.20In the Money	$88.60In the Money	$78.10In the Money	$0.00In the Money	---In the Money	2,094In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,699Out of the Money
AMATIn the Money	$82.30In the Money	$83.60In the Money	$82.00In the Money	$9.20In the Money	2In the Money	1,686In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
AMATIn the Money	$76.55In the Money	$78.85In the Money	$72.11In the Money	$0.00In the Money	---In the Money	777In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	862Out of the Money
AMATIn the Money	$71.80In the Money	$73.50In the Money	$59.85In the Money	$0.00In the Money	---In the Money	1,198In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
AMATIn the Money	$67.05In the Money	$68.95In the Money	$67.37In the Money	$7.95In the Money	49In the Money	601In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money
AMATIn the Money	$61.25In the Money	$63.60In the Money	$52.56In the Money	$0.00In the Money	---In the Money	2,044In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,310Out of the Money
AMATIn the Money	$56.90In the Money	$58.70In the Money	$47.50In the Money	$0.00In the Money	---In the Money	815In the Money	Filter Table By Strike Price of$190.00	AMATOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	1,216Out of the Money
AMATIn the Money	$54.05In the Money	$56.40In the Money	$26.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.50	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
AMATIn the Money	$51.55In the Money	$53.60In the Money	$51.73In the Money	$7.26In the Money	14In the Money	1,285In the Money	Filter Table By Strike Price of$195.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	12Out of the Money	1,455Out of the Money
AMATIn the Money	$48.70In the Money	$51.05In the Money	$40.43In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$197.50	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	148Out of the Money
AMATIn the Money	$47.30In the Money	$49.15In the Money	$47.11In the Money	$3.96In the Money	17In the Money	2,143In the Money	Filter Table By Strike Price of$200.00	AMATOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,285Out of the Money
AMATIn the Money	$43.60In the Money	$46.00In the Money	$12.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$202.50	AMATOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,098Out of the Money
AMATIn the Money	$41.10In the Money	$44.00In the Money	$33.05In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$205.00	AMATOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
AMATIn the Money	$38.60In the Money	$41.10In the Money	$29.65In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$207.50	AMATOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
AMATIn the Money	$37.50In the Money	$38.45In the Money	$37.05In the Money	$4.05In the Money	85In the Money	3,893In the Money	Filter Table By Strike Price of$210.00	AMATOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,003Out of the Money
AMATIn the Money	$33.95In the Money	$36.20In the Money	$25.13In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$212.50	AMATOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	398Out of the Money
AMATIn the Money	$32.30In the Money	$33.60In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1,268In the Money	Filter Table By Strike Price of$215.00	AMATOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	36Out of the Money	804Out of the Money
AMATIn the Money	$28.60In the Money	$31.05In the Money	$25.18In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$217.50	AMATOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	204Out of the Money	283Out of the Money
AMATIn the Money	$27.50In the Money	$28.60In the Money	$28.19In the Money	$4.69In the Money	21In the Money	2,190In the Money	Filter Table By Strike Price of$220.00	AMATOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	1,144Out of the Money
AMATIn the Money	$24.20In the Money	$26.65In the Money	$24.43In the Money	$3.74In the Money	6In the Money	578In the Money	Filter Table By Strike Price of$222.50	AMATOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	1,172Out of the Money
AMATIn the Money	$22.55In the Money	$23.85In the Money	$23.10In the Money	$4.95In the Money	13In the Money	593In the Money	Filter Table By Strike Price of$225.00	AMATOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	42Out of the Money	446Out of the Money
AMATIn the Money	$19.90In the Money	$21.10In the Money	$18.66In the Money	$2.91In the Money	7In the Money	321In the Money	Filter Table By Strike Price of$227.50	AMATOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	109Out of the Money	525Out of the Money
AMATIn the Money	$17.85In the Money	$18.35In the Money	$17.23In the Money	$3.68In the Money	383In the Money	2,822In the Money	Filter Table By Strike Price of$230.00	AMATOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1,339Out of the Money	1,713Out of the Money
AMATIn the Money	$14.95In the Money	$16.25In the Money	$13.80In the Money	$2.81In the Money	7In the Money	316In the Money	Filter Table By Strike Price of$232.50	AMATOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	487Out of the Money	397Out of the Money
AMATIn the Money	$12.75In the Money	$13.75In the Money	$12.05In the Money	$3.45In the Money	238In the Money	1,217In the Money	Filter Table By Strike Price of$235.00	AMATOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.43Out of the Money	883Out of the Money	441Out of the Money
AMATIn the Money	$10.50In the Money	$11.15In the Money	$10.45In the Money	$3.80In the Money	156In the Money	710In the Money	Filter Table By Strike Price of$237.50	AMATOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.72Out of the Money	187Out of the Money	257Out of the Money
AMATIn the Money	$8.30In the Money	$8.60In the Money	$8.46In the Money	$3.54In the Money	2,119In the Money	4,185In the Money	Filter Table By Strike Price of$240.00	AMATOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-1.16Out of the Money	143Out of the Money	133Out of the Money
AMATIn the Money	$6.25In the Money	$6.55In the Money	$6.00In the Money	$2.65In the Money	143In the Money	627In the Money	Filter Table By Strike Price of$242.50	AMATOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$-1.81Out of the Money	731Out of the Money	543Out of the Money
AMATIn the Money	$4.50In the Money	$4.65In the Money	$4.70In the Money	$2.47In the Money	537In the Money	908In the Money	Filter Table By Strike Price of$245.00	AMATNear the Money	$1.52Near the Money	$1.58Near the Money	$1.56Near the Money	$-2.54Near the Money	451Near the Money	22Near the Money
AMATUnderlying issue's last price	$3.05Underlying issue's last price	$3.20Underlying issue's last price	$3.20Underlying issue's last price	$1.76Underlying issue's last price	515Underlying issue's last price	1,633Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	AMATUnderlying issue's last price	$2.50Underlying issue's last price	$2.63Underlying issue's last price	$2.53Underlying issue's last price	$-4.27Underlying issue's last price	98Underlying issue's last price	5Underlying issue's last price
AMATNear the Money	$1.98Near the Money	$2.04Near the Money	$2.06Near the Money	$1.25Near the Money	318Near the Money	1,598Near the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$3.90In the Money	$4.05In the Money	$4.70In the Money	$-9.80In the Money	86In the Money	1In the Money
AMATOut of the Money	$1.20Out of the Money	$1.28Out of the Money	$1.30Out of the Money	$0.78Out of the Money	163Out of the Money	256Out of the Money	Filter Table By Strike Price of$252.50	AMATIn the Money	$4.25In the Money	$6.10In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1In the Money
AMATOut of the Money	$0.72Out of the Money	$0.78Out of the Money	$0.77Out of the Money	$0.49Out of the Money	541Out of the Money	201Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$5.90In the Money	$8.70In the Money	$15.75In the Money	$0.00In the Money	---In the Money	3In the Money
AMATOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$0.27Out of the Money	771Out of the Money	297Out of the Money	Filter Table By Strike Price of$257.50	AMATIn the Money	$8.40In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.16Out of the Money	115Out of the Money	541Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$11.70In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.05Out of the Money	529Out of the Money	16Out of the Money	Filter Table By Strike Price of$262.50	AMATIn the Money	$13.95In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$265.00	AMATIn the Money	$16.45In the Money	$17.75In the Money	$29.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	AMATIn the Money	$18.95In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	388Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$21.55In the Money	$22.80In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	AMATIn the Money	$26.40In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$31.55In the Money	$34.10In the Money	$83.98In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AMATIn the Money	$36.45In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	294Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$40.80In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMATIn the Money	$45.40In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	220Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$51.60In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$61.45In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)