Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $198.65In the Money | $200.90In the Money | $152.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
AMATIn the Money | $196.15In the Money | $198.10In the Money | $168.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $193.75In the Money | $195.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $191.15In the Money | $192.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $189.05In the Money | $190.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $186.20In the Money | $187.45In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMATIn the Money | $181.25In the Money | $182.45In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $176.30In the Money | $178.10In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $171.25In the Money | $173.45In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMATIn the Money | $168.70In the Money | $170.05In the Money | $75.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $166.20In the Money | $167.55In the Money | $152.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AMATIn the Money | $163.70In the Money | $165.95In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $161.25In the Money | $163.45In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $158.90In the Money | $160.00In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMATIn the Money | $156.25In the Money | $157.50In the Money | $121.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMATIn the Money | $153.70In the Money | $155.00In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AMATIn the Money | $151.30In the Money | $152.90In the Money | $122.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
AMATIn the Money | $148.75In the Money | $150.05In the Money | $113.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMATIn the Money | $146.50In the Money | $147.55In the Money | $96.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,835Out of the Money | |
AMATIn the Money | $143.90In the Money | $145.05In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
AMATIn the Money | $141.25In the Money | $142.50In the Money | $113.07In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
AMATIn the Money | $138.75In the Money | $140.05In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
AMATIn the Money | $136.25In the Money | $137.50In the Money | $137.16In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
AMATIn the Money | $131.25In the Money | $132.55In the Money | $104.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
AMATIn the Money | $126.30In the Money | $128.15In the Money | $126.20In the Money | $0.00In the Money | ---In the Money | 183In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | |
AMATIn the Money | $121.45In the Money | $122.60In the Money | $119.14In the Money | $0.00In the Money | ---In the Money | 340In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
AMATIn the Money | $116.25In the Money | $118.15In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | 537In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,133Out of the Money | |
AMATIn the Money | $111.25In the Money | $112.55In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | 489In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,091Out of the Money | |
AMATIn the Money | $106.30In the Money | $108.50In the Money | $93.33In the Money | $0.00In the Money | ---In the Money | 902In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | |
AMATIn the Money | $101.30In the Money | $102.55In the Money | $101.45In the Money | $0.00In the Money | ---In the Money | 344In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
AMATIn the Money | $96.30In the Money | $97.60In the Money | $94.10In the Money | $16.17In the Money | 1In the Money | 593In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | |
AMATIn the Money | $91.30In the Money | $92.60In the Money | $93.12In the Money | $1.72In the Money | 5In the Money | 950In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,594Out of the Money | |
AMATIn the Money | $86.30In the Money | $87.55In the Money | $87.82In the Money | $1.82In the Money | 3In the Money | 562In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
AMATIn the Money | $81.30In the Money | $83.00In the Money | $81.87In the Money | $0.00In the Money | ---In the Money | 1,236In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | |
AMATIn the Money | $76.35In the Money | $77.65In the Money | $78.10In the Money | $2.68In the Money | 5In the Money | 2,098In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,699Out of the Money | |
AMATIn the Money | $71.35In the Money | $72.60In the Money | $73.20In the Money | $10.70In the Money | 1In the Money | 1,687In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
AMATIn the Money | $66.30In the Money | $68.20In the Money | $68.30In the Money | $1.80In the Money | 4In the Money | 781In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 864Out of the Money | |
AMATIn the Money | $61.35In the Money | $62.60In the Money | $59.85In the Money | $0.00In the Money | ---In the Money | 1,198In the Money | AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
AMATIn the Money | $56.30In the Money | $58.20In the Money | $58.17In the Money | $0.58In the Money | 8In the Money | 604In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,434Out of the Money | |
AMATIn the Money | $51.35In the Money | $52.65In the Money | $52.13In the Money | $-0.02In the Money | 23In the Money | 2,058In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,319Out of the Money | |
AMATIn the Money | $46.40In the Money | $48.20In the Money | $47.55In the Money | $2.26In the Money | 4In the Money | 813In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1,223Out of the Money | |
AMATIn the Money | $43.85In the Money | $45.20In the Money | $26.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 291Out of the Money | |
AMATIn the Money | $41.35In the Money | $42.65In the Money | $42.07In the Money | $-0.62In the Money | 38In the Money | 1,295In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 865Out of the Money | 1,723Out of the Money | |
AMATIn the Money | $38.85In the Money | $40.20In the Money | $40.43In the Money | $15.08In the Money | 12In the Money | 3In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 149Out of the Money | |
AMATIn the Money | $36.55In the Money | $37.70In the Money | $37.90In the Money | $0.37In the Money | 22In the Money | 2,158In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 2,297Out of the Money | |
AMATIn the Money | $33.85In the Money | $35.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 49Out of the Money | 1,137Out of the Money | |
AMATIn the Money | $31.35In the Money | $32.65In the Money | $33.05In the Money | $7.60In the Money | 12In the Money | 55In the Money | AMATOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 363Out of the Money | |
AMATIn the Money | $28.85In the Money | $30.20In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 49Out of the Money | 530Out of the Money | |
AMATIn the Money | $26.55In the Money | $27.75In the Money | $28.13In the Money | $1.56In the Money | 50In the Money | 3,920In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 148Out of the Money | 2,044Out of the Money | |
AMATIn the Money | $24.20In the Money | $25.85In the Money | $24.35In the Money | $1.25In the Money | 3In the Money | 386In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 404Out of the Money | |
AMATIn the Money | $21.85In the Money | $22.70In the Money | $20.47In the Money | $-1.98In the Money | 5In the Money | 1,271In the Money | AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 43Out of the Money | 514Out of the Money | |
AMATIn the Money | $19.25In the Money | $20.90In the Money | $19.84In the Money | $0.71In the Money | 3In the Money | 197In the Money | AMATOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 38Out of the Money | 274Out of the Money | |
AMATIn the Money | $17.00In the Money | $18.20In the Money | $17.90In the Money | $0.32In the Money | 82In the Money | 2,400In the Money | AMATOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 154Out of the Money | 842Out of the Money | |
AMATIn the Money | $14.60In the Money | $15.30In the Money | $15.53In the Money | $1.12In the Money | 3In the Money | 585In the Money | AMATOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 841Out of the Money | 573Out of the Money | |
AMATIn the Money | $12.20In the Money | $13.05In the Money | $13.06In the Money | $-0.54In the Money | 16In the Money | 600In the Money | AMATOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 33Out of the Money | 343Out of the Money | |
AMATIn the Money | $9.50In the Money | $10.60In the Money | $10.75In the Money | $-0.05In the Money | 15In the Money | 326In the Money | AMATOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-0.17Out of the Money | 74Out of the Money | 496Out of the Money | |
AMATIn the Money | $7.40In the Money | $8.80In the Money | $8.10In the Money | $-0.55In the Money | 101In the Money | 3,117In the Money | AMATOut of the Money | $0.87Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.15Out of the Money | 1,071Out of the Money | 848Out of the Money | |
AMATIn the Money | $6.15In the Money | $6.55In the Money | $6.38In the Money | $-0.40In the Money | 126In the Money | 380In the Money | AMATOut of the Money | $1.42Out of the Money | $1.61Out of the Money | $1.55Out of the Money | $-0.14Out of the Money | 202Out of the Money | 330Out of the Money | |
AMATUnderlying issue's last price | $4.50Underlying issue's last price | $4.75Underlying issue's last price | $4.60Underlying issue's last price | $-0.53Underlying issue's last price | 255Underlying issue's last price | 1,109Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | AMATUnderlying issue's last price | $2.26Underlying issue's last price | $2.40Underlying issue's last price | $2.36Underlying issue's last price | $-0.22Underlying issue's last price | 221Underlying issue's last price | 215Underlying issue's last price |
AMATNear the Money | $3.25Near the Money | $3.35Near the Money | $3.25Near the Money | $-0.85Near the Money | 295Near the Money | 379Near the Money | AMATIn the Money | $3.35In the Money | $3.55In the Money | $3.35In the Money | $-0.10In the Money | 135In the Money | 58In the Money | |
AMATNear the Money | $2.15Near the Money | $2.26Near the Money | $2.22Near the Money | $-0.71Near the Money | 1,001Near the Money | 4,761Near the Money | AMATIn the Money | $4.80In the Money | $5.00In the Money | $5.20In the Money | $-0.95In the Money | 26In the Money | 55In the Money | |
AMATOut of the Money | $1.36Out of the Money | $1.42Out of the Money | $1.41Out of the Money | $-0.51Out of the Money | 635Out of the Money | 149Out of the Money | AMATIn the Money | $6.45In the Money | $6.80In the Money | $6.17In the Money | $-1.88In the Money | 20In the Money | 45In the Money | |
AMATOut of the Money | $0.81Out of the Money | $0.94Out of the Money | $0.87Out of the Money | $-0.35Out of the Money | 205Out of the Money | 218Out of the Money | AMATIn the Money | $7.65In the Money | $9.50In the Money | $8.65In the Money | $8.65In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 1,258Out of the Money | 202Out of the Money | AMATIn the Money | $10.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.19Out of the Money | 104Out of the Money | 1,454Out of the Money | AMATIn the Money | $12.15In the Money | $13.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 47Out of the Money | 36Out of the Money | AMATIn the Money | $15.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 10Out of the Money | 124Out of the Money | AMATIn the Money | $17.20In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 61Out of the Money | 21Out of the Money | AMATIn the Money | $19.15In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 545Out of the Money | AMATIn the Money | $22.55In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $25.05In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $27.55In the Money | $28.90In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $29.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 387Out of the Money | AMATIn the Money | $32.60In the Money | $33.90In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $36.65In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 354Out of the Money | AMATIn the Money | $42.60In the Money | $43.90In the Money | $83.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $46.65In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | AMATIn the Money | $52.50In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $57.50In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | AMATIn the Money | $62.50In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,536Out of the Money | AMATIn the Money | $72.55In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |