Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $137.55In the Money | $139.40In the Money | $140.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMATIn the Money | $132.60In the Money | $134.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $127.75In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AMATIn the Money | $122.70In the Money | $124.40In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $117.60In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $112.60In the Money | $114.30In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $107.80In the Money | $109.40In the Money | $103.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $102.90In the Money | $104.35In the Money | $106.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $97.60In the Money | $99.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $92.55In the Money | $94.60In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMATIn the Money | $87.70In the Money | $89.40In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $82.80In the Money | $84.55In the Money | $86.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $77.95In the Money | $79.65In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
AMATIn the Money | $72.75In the Money | $74.40In the Money | $76.84In the Money | $8.49In the Money | 9In the Money | 25In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMATIn the Money | $67.65In the Money | $69.65In the Money | $70.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AMATIn the Money | $62.65In the Money | $64.60In the Money | $63.35In the Money | $-4.02In the Money | 1In the Money | 37In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 464Out of the Money | |
AMATIn the Money | $58.00In the Money | $59.65In the Money | $59.00In the Money | $-1.90In the Money | 2In the Money | 39In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
AMATIn the Money | $52.90In the Money | $54.80In the Money | $53.76In the Money | $-3.59In the Money | 3In the Money | 120In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
AMATIn the Money | $49.65In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $47.85In the Money | $49.30In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 139In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
AMATIn the Money | $45.05In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $43.05In the Money | $44.45In the Money | $44.08In the Money | $-0.92In the Money | 5In the Money | 1,225In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 543Out of the Money | |
AMATIn the Money | $40.45In the Money | $41.95In the Money | $41.20In the Money | $3.96In the Money | 11In the Money | 165In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMATIn the Money | $37.95In the Money | $39.00In the Money | $39.05In the Money | $-0.29In the Money | 32In the Money | 187In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 974Out of the Money | |
AMATIn the Money | $35.35In the Money | $36.70In the Money | $36.22In the Money | $3.96In the Money | 34In the Money | 44In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 120Out of the Money | |
AMATIn the Money | $32.90In the Money | $34.35In the Money | $33.63In the Money | $-0.73In the Money | 36In the Money | 353In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 143Out of the Money | 1,616Out of the Money | |
AMATIn the Money | $30.50In the Money | $32.15In the Money | $31.29In the Money | $4.26In the Money | 3In the Money | 27In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 673Out of the Money | |
AMATIn the Money | $28.05In the Money | $29.20In the Money | $29.67In the Money | $0.26In the Money | 24In the Money | 988In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 362Out of the Money | 2,087Out of the Money | |
AMATIn the Money | $25.30In the Money | $26.70In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 23Out of the Money | 667Out of the Money | |
AMATIn the Money | $23.15In the Money | $24.05In the Money | $23.65In the Money | $-0.70In the Money | 34In the Money | 1,108In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 330Out of the Money | 3,346Out of the Money | |
AMATIn the Money | $20.70In the Money | $21.10In the Money | $21.04In the Money | $-2.02In the Money | 5In the Money | 65In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 96Out of the Money | 1,029Out of the Money | |
AMATIn the Money | $18.25In the Money | $18.75In the Money | $17.66In the Money | $-1.83In the Money | 36In the Money | 1,011In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 652Out of the Money | 2,559Out of the Money | |
AMATIn the Money | $15.40In the Money | $16.10In the Money | $15.85In the Money | $-3.55In the Money | 12In the Money | 612In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 417Out of the Money | 1,325Out of the Money | |
AMATIn the Money | $13.25In the Money | $13.60In the Money | $14.25In the Money | $-0.75In the Money | 419In the Money | 1,466In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.66Out of the Money | 855Out of the Money | 5,075Out of the Money | |
AMATIn the Money | $10.75In the Money | $11.10In the Money | $10.83In the Money | $-1.97In the Money | 14In the Money | 312In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-1.03Out of the Money | 628Out of the Money | 2,164Out of the Money | |
AMATIn the Money | $8.20In the Money | $8.60In the Money | $8.65In the Money | $-2.25In the Money | 87In the Money | 576In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.53Out of the Money | 726Out of the Money | 1,962Out of the Money | |
AMATIn the Money | $5.75In the Money | $6.10In the Money | $6.10In the Money | $-2.90In the Money | 69In the Money | 556In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-2.13Out of the Money | 1,060Out of the Money | 1,545Out of the Money | |
AMATIn the Money | $3.35In the Money | $3.55In the Money | $3.58In the Money | $-3.89In the Money | 1,751In the Money | 2,986In the Money | AMATOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-3.10Out of the Money | 3,496Out of the Money | 4,000Out of the Money | |
AMATUnderlying issue's last price | $1.22Underlying issue's last price | $1.36Underlying issue's last price | $1.34Underlying issue's last price | $-4.62Underlying issue's last price | 433Underlying issue's last price | 662Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AMATUnderlying issue's last price | $0.34Underlying issue's last price | $0.42Underlying issue's last price | $0.34Underlying issue's last price | $-3.89Underlying issue's last price | 1,910Underlying issue's last price | 543Underlying issue's last price |
AMATNear the Money | $0.20Near the Money | $0.25Near the Money | $0.28Near the Money | $-4.47Near the Money | 4,844Near the Money | 2,353Near the Money | AMATIn the Money | $1.73In the Money | $1.88In the Money | $1.70In the Money | $-3.85In the Money | 5,060In the Money | 1,547In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-3.76Out of the Money | 3,173Out of the Money | 1,517Out of the Money | AMATIn the Money | $3.95In the Money | $4.35In the Money | $4.00In the Money | $-2.95In the Money | 443In the Money | 570In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-2.80Out of the Money | 4,892Out of the Money | 4,643Out of the Money | AMATIn the Money | $6.45In the Money | $7.20In the Money | $6.45In the Money | $-2.09In the Money | 233In the Money | 921In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-2.18Out of the Money | 642Out of the Money | 514Out of the Money | AMATIn the Money | $8.95In the Money | $9.65In the Money | $8.83In the Money | $-1.39In the Money | 18In the Money | 20In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.43Out of the Money | 1,386Out of the Money | 3,249Out of the Money | AMATIn the Money | $11.40In the Money | $11.75In the Money | $11.25In the Money | $-0.85In the Money | 235In the Money | 257In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.97Out of the Money | 1,251Out of the Money | 1,220Out of the Money | AMATIn the Money | $13.45In the Money | $14.60In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 3,124Out of the Money | 4,269Out of the Money | AMATIn the Money | $16.45In the Money | $17.00In the Money | $16.45In the Money | $0.62In the Money | 12In the Money | 40In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 425Out of the Money | 653Out of the Money | AMATIn the Money | $18.95In the Money | $19.55In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 387Out of the Money | 3,697Out of the Money | AMATIn the Money | $21.15In the Money | $21.85In the Money | $20.90In the Money | $1.50In the Money | 4In the Money | 4In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 749Out of the Money | 2,898Out of the Money | AMATIn the Money | $23.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 287Out of the Money | 2,288Out of the Money | AMATIn the Money | $25.65In the Money | $27.00In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 21Out of the Money | 337Out of the Money | AMATIn the Money | $28.15In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 397Out of the Money | 940Out of the Money | AMATIn the Money | $30.85In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 75Out of the Money | 333Out of the Money | AMATIn the Money | $33.15In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 36Out of the Money | 2,007Out of the Money | AMATIn the Money | $35.60In the Money | $36.95In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AMATIn the Money | $40.70In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 725Out of the Money | AMATIn the Money | $45.70In the Money | $47.20In the Money | $45.00In the Money | $-0.75In the Money | 5In the Money | 5In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMATIn the Money | $50.75In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | AMATIn the Money | $55.45In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMATIn the Money | $60.60In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 5Out of the Money | 93Out of the Money | AMATIn the Money | $65.65In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $70.55In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AMATIn the Money | $75.60In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | AMATIn the Money | $85.45In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMATIn the Money | $95.50In the Money | $97.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |