Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $100.70In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
AMATIn the Money | $95.65In the Money | $97.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $90.55In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
AMATIn the Money | $85.55In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
AMATIn the Money | $80.55In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $75.50In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $70.85In the Money | $73.00In the Money | $72.20In the Money | $3.83In the Money | 1In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
AMATIn the Money | $65.55In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $60.45In the Money | $62.95In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $55.45In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $50.60In the Money | $52.95In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.20Out of the Money | $0.18Out of the Money | 1Out of the Money | 57Out of the Money | |
AMATIn the Money | $45.60In the Money | $47.95In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.38Out of the Money | $0.36Out of the Money | 1Out of the Money | 213Out of the Money | |
AMATIn the Money | $40.55In the Money | $42.95In the Money | $41.82In the Money | $-5.68In the Money | 1In the Money | 16In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 25Out of the Money | 68Out of the Money | |
AMATIn the Money | $35.70In the Money | $37.90In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 41Out of the Money | 337Out of the Money | |
AMATIn the Money | $30.75In the Money | $33.60In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 79Out of the Money | 361Out of the Money | |
AMATIn the Money | $28.15In the Money | $30.95In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 21Out of the Money | 53Out of the Money | |
AMATIn the Money | $25.70In the Money | $28.45In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 116Out of the Money | 255Out of the Money | |
AMATIn the Money | $24.00In the Money | $26.25In the Money | $24.72In the Money | $-2.53In the Money | 28In the Money | 4In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.32Out of the Money | 26Out of the Money | 134Out of the Money | |
AMATIn the Money | $21.60In the Money | $23.65In the Money | $22.00In the Money | $-2.83In the Money | 15In the Money | 18In the Money | AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 310Out of the Money | 501Out of the Money | |
AMATIn the Money | $19.15In the Money | $21.25In the Money | $21.09In the Money | $-4.11In the Money | 4In the Money | 3In the Money | AMATOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.50Out of the Money | 339Out of the Money | 329Out of the Money | |
AMATIn the Money | $16.70In the Money | $18.70In the Money | $17.05In the Money | $-6.00In the Money | 14In the Money | 28In the Money | AMATOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.76Out of the Money | 566Out of the Money | 631Out of the Money | |
AMATIn the Money | $14.30In the Money | $16.35In the Money | $15.85In the Money | $-4.80In the Money | 3In the Money | 5In the Money | AMATOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-1.09Out of the Money | 2,626Out of the Money | 146Out of the Money | |
AMATIn the Money | $11.75In the Money | $14.00In the Money | $11.34In the Money | $-4.91In the Money | 21In the Money | 153In the Money | AMATOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-1.21Out of the Money | 2,569Out of the Money | 348Out of the Money | |
AMATIn the Money | $9.75In the Money | $10.55In the Money | $10.70In the Money | $-3.07In the Money | 35In the Money | 17In the Money | AMATOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-1.50Out of the Money | 925Out of the Money | 157Out of the Money | |
AMATIn the Money | $7.85In the Money | $8.40In the Money | $8.38In the Money | $-4.62In the Money | 23In the Money | 150In the Money | AMATOut of the Money | $1.08Out of the Money | $1.23Out of the Money | $1.18Out of the Money | $-1.76Out of the Money | 525Out of the Money | 459Out of the Money | |
AMATIn the Money | $6.10In the Money | $6.55In the Money | $6.15In the Money | $-5.50In the Money | 30In the Money | 99In the Money | AMATOut of the Money | $1.73Out of the Money | $1.87Out of the Money | $1.87Out of the Money | $-1.89Out of the Money | 595Out of the Money | 512Out of the Money | |
AMATUnderlying issue's last price | $4.60Underlying issue's last price | $4.85Underlying issue's last price | $4.55Underlying issue's last price | $-4.45Underlying issue's last price | 171Underlying issue's last price | 485Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AMATUnderlying issue's last price | $2.67Underlying issue's last price | $2.80Underlying issue's last price | $2.85Underlying issue's last price | $-1.95Underlying issue's last price | 956Underlying issue's last price | 731Underlying issue's last price |
AMATNear the Money | $3.40Near the Money | $3.50Near the Money | $3.36Near the Money | $-4.29Near the Money | 371Near the Money | 162Near the Money | AMATIn the Money | $3.80In the Money | $4.05In the Money | $4.02In the Money | $-1.98In the Money | 414In the Money | 257In the Money | |
AMATNear the Money | $2.30Near the Money | $2.45Near the Money | $2.36Near the Money | $-4.09Near the Money | 1,425Near the Money | 877Near the Money | AMATIn the Money | $5.15In the Money | $5.60In the Money | $5.50In the Money | $-1.70In the Money | 848In the Money | 243In the Money | |
AMATOut of the Money | $1.54Out of the Money | $1.70Out of the Money | $1.54Out of the Money | $-3.69Out of the Money | 858Out of the Money | 414Out of the Money | AMATIn the Money | $7.00In the Money | $7.25In the Money | $7.37In the Money | $-1.23In the Money | 726In the Money | 254In the Money | |
AMATOut of the Money | $0.98Out of the Money | $1.13Out of the Money | $1.00Out of the Money | $-3.20Out of the Money | 1,342Out of the Money | 610Out of the Money | AMATIn the Money | $8.00In the Money | $10.30In the Money | $8.87In the Money | $-1.33In the Money | 40In the Money | 77In the Money | |
AMATOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.56Out of the Money | $-2.91Out of the Money | 747Out of the Money | 298Out of the Money | AMATIn the Money | $10.80In the Money | $12.45In the Money | $11.01In the Money | $-0.49In the Money | 42In the Money | 38In the Money | |
AMATOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-2.35Out of the Money | 705Out of the Money | 541Out of the Money | AMATIn the Money | $13.15In the Money | $15.05In the Money | $12.84In the Money | $-0.83In the Money | 15In the Money | 26In the Money | |
AMATOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-1.93Out of the Money | 3,757Out of the Money | 506Out of the Money | AMATIn the Money | $14.70In the Money | $17.10In the Money | $15.60In the Money | $1.80In the Money | 3In the Money | 3In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-1.57Out of the Money | 532Out of the Money | 410Out of the Money | AMATIn the Money | $17.90In the Money | $19.55In the Money | $19.00In the Money | $2.17In the Money | 17In the Money | 11In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-1.24Out of the Money | 454Out of the Money | 159Out of the Money | AMATIn the Money | $20.25In the Money | $21.85In the Money | $15.60In the Money | $-2.62In the Money | 1In the Money | 1In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.96Out of the Money | 342Out of the Money | 207Out of the Money | AMATIn the Money | $22.85In the Money | $24.25In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.74Out of the Money | 169Out of the Money | 161Out of the Money | AMATIn the Money | $24.95In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.58Out of the Money | 334Out of the Money | 340Out of the Money | AMATIn the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 172Out of the Money | 440Out of the Money | AMATIn the Money | $32.25In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 128Out of the Money | 263Out of the Money | AMATIn the Money | $36.70In the Money | $39.95In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 133Out of the Money | 171Out of the Money | AMATIn the Money | $41.75In the Money | $44.70In the Money | $38.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMATIn the Money | $46.60In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 52Out of the Money | 128Out of the Money | AMATIn the Money | $52.35In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMATIn the Money | $57.35In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $62.30In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $67.30In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $71.75In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |