Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $108.35In the Money | $111.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
AMATIn the Money | $103.05In the Money | $106.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $98.05In the Money | $101.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
AMATIn the Money | $93.45In the Money | $96.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
AMATIn the Money | $88.10In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.05In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $79.05In the Money | $81.85In the Money | $79.30In the Money | $7.10In the Money | 10In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
AMATIn the Money | $73.10In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $68.05In the Money | $71.90In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $63.05In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $58.10In the Money | $61.85In the Money | $59.15In the Money | $19.75In the Money | 1In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AMATIn the Money | $53.05In the Money | $56.95In the Money | $54.65In the Money | $-0.77In the Money | 25In the Money | 26In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AMATIn the Money | $48.35In the Money | $51.90In the Money | $49.55In the Money | $-0.60In the Money | 15In the Money | 15In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 128Out of the Money | |
AMATIn the Money | $43.20In the Money | $46.90In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
AMATIn the Money | $38.10In the Money | $41.20In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 325Out of the Money | |
AMATIn the Money | $35.55In the Money | $39.45In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AMATIn the Money | $33.10In the Money | $36.90In the Money | $34.80In the Money | $-0.31In the Money | 25In the Money | 15In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 227Out of the Money | |
AMATIn the Money | $30.65In the Money | $33.55In the Money | $32.10In the Money | $7.38In the Money | 11In the Money | 13In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
AMATIn the Money | $28.20In the Money | $31.20In the Money | $29.15In the Money | $-1.15In the Money | 17In the Money | 19In the Money | AMATOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 461Out of the Money | |
AMATIn the Money | $25.65In the Money | $29.40In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 15Out of the Money | 257Out of the Money | |
AMATIn the Money | $23.50In the Money | $26.55In the Money | $24.50In the Money | $7.45In the Money | 36In the Money | 35In the Money | AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 56Out of the Money | 554Out of the Money | |
AMATIn the Money | $21.05In the Money | $24.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 327Out of the Money | 2,493Out of the Money | |
AMATIn the Money | $18.90In the Money | $21.45In the Money | $20.30In the Money | $0.60In the Money | 243In the Money | 157In the Money | AMATOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 115Out of the Money | 2,546Out of the Money | |
AMATIn the Money | $16.45In the Money | $17.70In the Money | $17.20In the Money | $-0.29In the Money | 13In the Money | 25In the Money | AMATOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 211Out of the Money | 894Out of the Money | |
AMATIn the Money | $13.60In the Money | $16.10In the Money | $14.60In the Money | $-0.40In the Money | 119In the Money | 110In the Money | AMATOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 311Out of the Money | 397Out of the Money | |
AMATIn the Money | $11.15In the Money | $12.75In the Money | $10.91In the Money | $-1.84In the Money | 4In the Money | 85In the Money | AMATOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 385Out of the Money | 692Out of the Money | |
AMATIn the Money | $9.75In the Money | $10.45In the Money | $9.81In the Money | $-0.49In the Money | 67In the Money | 489In the Money | AMATOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $-0.10Out of the Money | 852Out of the Money | 1,124Out of the Money | |
AMATIn the Money | $7.70In the Money | $8.30In the Money | $8.06In the Money | $-0.09In the Money | 44In the Money | 294In the Money | AMATOut of the Money | $0.71Out of the Money | $0.91Out of the Money | $0.76Out of the Money | $-0.15Out of the Money | 474Out of the Money | 480Out of the Money | |
AMATIn the Money | $5.80In the Money | $6.20In the Money | $5.90In the Money | $-0.51In the Money | 148In the Money | 1,042In the Money | AMATOut of the Money | $1.35Out of the Money | $1.49Out of the Money | $1.43Out of the Money | $-0.19Out of the Money | 959Out of the Money | 756Out of the Money | |
AMATUnderlying issue's last price | $4.25Underlying issue's last price | $4.50Underlying issue's last price | $4.55Underlying issue's last price | $-0.10Underlying issue's last price | 473Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | AMATUnderlying issue's last price | $2.22Underlying issue's last price | $2.37Underlying issue's last price | $2.21Underlying issue's last price | $-0.27Underlying issue's last price | 872Underlying issue's last price | 738Underlying issue's last price |
AMATNear the Money | $2.98Near the Money | $3.15Near the Money | $3.25Near the Money | $-0.25Near the Money | 614Near the Money | 1,423Near the Money | AMATIn the Money | $3.40In the Money | $3.60In the Money | $3.41In the Money | $-0.09In the Money | 171In the Money | 281In the Money | |
AMATNear the Money | $1.97Near the Money | $2.15Near the Money | $2.15Near the Money | $-0.34Near the Money | 298Near the Money | 571Near the Money | AMATIn the Money | $4.85In the Money | $5.20In the Money | $4.85In the Money | $-0.18In the Money | 67In the Money | 155In the Money | |
AMATOut of the Money | $1.22Out of the Money | $1.41Out of the Money | $1.37Out of the Money | $-0.23Out of the Money | 905Out of the Money | 833Out of the Money | AMATIn the Money | $6.55In the Money | $6.95In the Money | $6.75In the Money | $0.10In the Money | 34In the Money | 44In the Money | |
AMATOut of the Money | $0.72Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 196Out of the Money | 3,294Out of the Money | AMATIn the Money | $8.55In the Money | $9.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.17Out of the Money | 339Out of the Money | 788Out of the Money | AMATIn the Money | $10.30In the Money | $11.50In the Money | $11.65In the Money | $0.85In the Money | 6In the Money | 21In the Money | |
AMATOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.14Out of the Money | 87Out of the Money | 461Out of the Money | AMATIn the Money | $12.55In the Money | $14.05In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 84Out of the Money | 402Out of the Money | AMATIn the Money | $15.25In the Money | $16.50In the Money | $21.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 94Out of the Money | 200Out of the Money | AMATIn the Money | $16.65In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 31Out of the Money | 234Out of the Money | AMATIn the Money | $19.70In the Money | $21.60In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $21.15In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 350Out of the Money | AMATIn the Money | $23.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $25.95In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 242Out of the Money | AMATIn the Money | $28.40In the Money | $32.15In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 53Out of the Money | AMATIn the Money | $33.45In the Money | $37.30In the Money | $38.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMATIn the Money | $38.45In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 145Out of the Money | AMATIn the Money | $43.40In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMATIn the Money | $48.40In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $53.80In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $58.40In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 59Out of the Money | AMATIn the Money | $63.40In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |