Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $102.65In the Money | $105.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
AMATIn the Money | $97.90In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $92.75In the Money | $96.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
AMATIn the Money | $87.80In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 374Out of the Money | ---Out of the Money | |
AMATIn the Money | $82.65In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1Out of the Money | |
AMATIn the Money | $77.65In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $72.85In the Money | $76.10In the Money | $68.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 260Out of the Money | 875Out of the Money | |
AMATIn the Money | $67.75In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 13Out of the Money | |
AMATIn the Money | $62.80In the Money | $66.05In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $57.85In the Money | $61.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $52.80In the Money | $56.05In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 78Out of the Money | 17Out of the Money | |
AMATIn the Money | $47.70In the Money | $51.10In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 212Out of the Money | |
AMATIn the Money | $42.85In the Money | $46.15In the Money | $47.50In the Money | $0.66In the Money | 1In the Money | 17In the Money | AMATOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 24Out of the Money | 69Out of the Money | |
AMATIn the Money | $38.00In the Money | $41.05In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 248Out of the Money | 123Out of the Money | |
AMATIn the Money | $32.95In the Money | $36.05In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 79Out of the Money | 319Out of the Money | |
AMATIn the Money | $30.30In the Money | $33.65In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 51Out of the Money | 35Out of the Money | |
AMATIn the Money | $28.40In the Money | $31.05In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 174Out of the Money | 155Out of the Money | |
AMATIn the Money | $26.40In the Money | $28.00In the Money | $27.25In the Money | $7.69In the Money | 4In the Money | 1In the Money | AMATOut of the Money | $0.29Out of the Money | $2.43Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 105Out of the Money | 79Out of the Money | |
AMATIn the Money | $24.15In the Money | $25.50In the Money | $24.83In the Money | $-0.77In the Money | 10In the Money | 11In the Money | AMATOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.01Out of the Money | 307Out of the Money | 420Out of the Money | |
AMATIn the Money | $21.55In the Money | $23.35In the Money | $25.20In the Money | $6.87In the Money | 2In the Money | 1In the Money | AMATOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.12Out of the Money | 279Out of the Money | 91Out of the Money | |
AMATIn the Money | $18.50In the Money | $21.35In the Money | $23.05In the Money | $0.35In the Money | 2In the Money | 26In the Money | AMATOut of the Money | $0.79Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $0.21Out of the Money | 483Out of the Money | 395Out of the Money | |
AMATIn the Money | $17.20In the Money | $20.05In the Money | $20.65In the Money | $6.35In the Money | 3In the Money | 2In the Money | AMATOut of the Money | $1.18Out of the Money | $1.31Out of the Money | $1.32Out of the Money | $0.24Out of the Money | 99Out of the Money | 92Out of the Money | |
AMATIn the Money | $14.30In the Money | $17.00In the Money | $16.25In the Money | $-2.54In the Money | 17In the Money | 153In the Money | AMATOut of the Money | $1.65Out of the Money | $1.71Out of the Money | $1.66Out of the Money | $0.35Out of the Money | 397Out of the Money | 194Out of the Money | |
AMATIn the Money | $13.35In the Money | $14.40In the Money | $13.77In the Money | $4.42In the Money | 6In the Money | 15In the Money | AMATOut of the Money | $2.14Out of the Money | $2.38Out of the Money | $2.22Out of the Money | $0.24Out of the Money | 231Out of the Money | 35Out of the Money | |
AMATIn the Money | $11.05In the Money | $13.05In the Money | $13.00In the Money | $-1.79In the Money | 8In the Money | 144In the Money | AMATOut of the Money | $2.82Out of the Money | $3.10Out of the Money | $2.94Out of the Money | $0.60Out of the Money | 586Out of the Money | 274Out of the Money | |
AMATIn the Money | $9.10In the Money | $10.70In the Money | $11.65In the Money | $-1.35In the Money | 9In the Money | 94In the Money | AMATOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $3.76Out of the Money | $0.73Out of the Money | 483Out of the Money | 103Out of the Money | |
AMATIn the Money | $8.65In the Money | $9.10In the Money | $9.00In the Money | $-2.25In the Money | 87In the Money | 494In the Money | AMATOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.80Out of the Money | $0.95Out of the Money | 395Out of the Money | 546Out of the Money | |
AMATUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $7.65Underlying issue's last price | $-1.75Underlying issue's last price | 96Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AMATUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $0.78Underlying issue's last price | 260Underlying issue's last price | 105Underlying issue's last price |
AMATNear the Money | $6.10Near the Money | $6.40Near the Money | $6.45Near the Money | $-1.45Near the Money | 756Near the Money | 527Near the Money | AMATIn the Money | $7.10In the Money | $7.80In the Money | $7.20In the Money | $1.14In the Money | 335In the Money | 64In the Money | |
AMATOut of the Money | $5.05Out of the Money | $5.30Out of the Money | $5.23Out of the Money | $-1.92Out of the Money | 568Out of the Money | 72Out of the Money | AMATIn the Money | $8.50In the Money | $8.85In the Money | $8.60In the Money | $1.29In the Money | 327In the Money | 14In the Money | |
AMATOut of the Money | $4.05Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $-1.90Out of the Money | 618Out of the Money | 392Out of the Money | AMATIn the Money | $10.05In the Money | $10.45In the Money | $10.20In the Money | $-0.20In the Money | 99In the Money | 14In the Money | |
AMATOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.47Out of the Money | $-1.33Out of the Money | 317Out of the Money | 54Out of the Money | AMATIn the Money | $11.50In the Money | $13.90In the Money | $11.50In the Money | $-6.70In the Money | 38In the Money | 3In the Money | |
AMATOut of the Money | $2.05Out of the Money | $2.89Out of the Money | $2.75Out of the Money | $-1.40Out of the Money | 523Out of the Money | 244Out of the Money | AMATIn the Money | $13.45In the Money | $15.45In the Money | $13.67In the Money | $1.35In the Money | 27In the Money | 1In the Money | |
AMATOut of the Money | $1.40Out of the Money | $2.30Out of the Money | $2.19Out of the Money | $-1.11Out of the Money | 545Out of the Money | 17Out of the Money | AMATIn the Money | $14.05In the Money | $17.05In the Money | $13.80In the Money | $13.80In the Money | 3In the Money | ---In the Money | |
AMATOut of the Money | $1.58Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-1.10Out of the Money | 574Out of the Money | 211Out of the Money | AMATIn the Money | $16.25In the Money | $18.45In the Money | $16.83In the Money | $0.83In the Money | 4In the Money | 9In the Money | |
AMATOut of the Money | $1.20Out of the Money | $1.42Out of the Money | $1.32Out of the Money | $-0.70Out of the Money | 90Out of the Money | 110Out of the Money | AMATIn the Money | $18.10In the Money | $20.50In the Money | $18.22In the Money | $18.22In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.71Out of the Money | 215Out of the Money | 100Out of the Money | AMATIn the Money | $20.15In the Money | $22.65In the Money | $21.01In the Money | $-9.03In the Money | 1In the Money | 1In the Money | |
AMATOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $0.77Out of the Money | 188Out of the Money | ---Out of the Money | AMATIn the Money | $23.20In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.39Out of the Money | 447Out of the Money | 143Out of the Money | AMATIn the Money | $25.85In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.26Out of the Money | 214Out of the Money | 289Out of the Money | AMATIn the Money | $30.50In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 163Out of the Money | 123Out of the Money | AMATIn the Money | $34.65In the Money | $37.30In the Money | $34.04In the Money | $34.04In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 154Out of the Money | 38Out of the Money | AMATIn the Money | $39.40In the Money | $42.65In the Money | $38.89In the Money | $38.89In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 12Out of the Money | 33Out of the Money | AMATIn the Money | $44.35In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 138Out of the Money | 12Out of the Money | AMATIn the Money | $49.25In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 45Out of the Money | 8Out of the Money | AMATIn the Money | $54.20In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $59.75In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $64.80In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $69.20In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |