Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $98.30In the Money | $101.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 247Out of the Money | 550Out of the Money | |
AMATIn the Money | $93.35In the Money | $96.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $88.40In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $83.30In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $78.30In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $73.35In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $68.50In the Money | $71.30In the Money | $68.37In the Money | $68.37In the Money | 10In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
AMATIn the Money | $63.35In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $58.35In the Money | $61.50In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $53.40In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 19Out of the Money | |
AMATIn the Money | $48.40In the Money | $51.85In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1Out of the Money | 17Out of the Money | |
AMATIn the Money | $43.50In the Money | $46.55In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 7Out of the Money | 211Out of the Money | |
AMATIn the Money | $38.50In the Money | $41.60In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 6Out of the Money | 68Out of the Money | |
AMATIn the Money | $33.50In the Money | $36.50In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 44Out of the Money | 114Out of the Money | |
AMATIn the Money | $29.60In the Money | $30.90In the Money | $27.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.18Out of the Money | 14Out of the Money | 277Out of the Money | |
AMATIn the Money | $27.30In the Money | $28.65In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $24.95In the Money | $26.30In the Money | $21.23In the Money | $-2.30In the Money | 1In the Money | 15In the Money | AMATOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 8Out of the Money | 173Out of the Money | |
AMATIn the Money | $22.50In the Money | $24.50In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.32Out of the Money | 3Out of the Money | 75Out of the Money | |
AMATIn the Money | $20.25In the Money | $21.85In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $1.18Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $-0.50Out of the Money | 17Out of the Money | 214Out of the Money | |
AMATIn the Money | $18.40In the Money | $19.90In the Money | $18.33In the Money | $18.33In the Money | 1In the Money | ---In the Money | AMATOut of the Money | $1.52Out of the Money | $1.68Out of the Money | $1.57Out of the Money | $-0.60Out of the Money | 9Out of the Money | 67Out of the Money | |
AMATIn the Money | $16.55In the Money | $17.35In the Money | $16.39In the Money | $2.11In the Money | 1In the Money | 20In the Money | AMATOut of the Money | $1.87Out of the Money | $2.21Out of the Money | $2.11Out of the Money | $-0.63Out of the Money | 16Out of the Money | 294Out of the Money | |
AMATIn the Money | $14.85In the Money | $15.40In the Money | $14.30In the Money | $-1.41In the Money | 1In the Money | 1In the Money | AMATOut of the Money | $2.48Out of the Money | $2.84Out of the Money | $2.68Out of the Money | $-0.82Out of the Money | 12Out of the Money | 57Out of the Money | |
AMATIn the Money | $12.15In the Money | $14.20In the Money | $11.40In the Money | $0.60In the Money | 2In the Money | 151In the Money | AMATOut of the Money | $2.91Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $-0.85Out of the Money | 31Out of the Money | 128Out of the Money | |
AMATIn the Money | $10.50In the Money | $11.85In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $4.35Out of the Money | $-1.11Out of the Money | 20Out of the Money | 19Out of the Money | |
AMATIn the Money | $10.05In the Money | $10.30In the Money | $10.13In the Money | $2.13In the Money | 26In the Money | 146In the Money | AMATOut of the Money | $5.20Out of the Money | $5.40Out of the Money | $5.37Out of the Money | $-1.25Out of the Money | 175Out of the Money | 142Out of the Money | |
AMATUnderlying issue's last price | $8.65Underlying issue's last price | $8.90Underlying issue's last price | $8.71Underlying issue's last price | $1.83Underlying issue's last price | 75Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | AMATUnderlying issue's last price | $6.30Underlying issue's last price | $6.50Underlying issue's last price | $6.46Underlying issue's last price | $-1.44Underlying issue's last price | 39Underlying issue's last price | 64Underlying issue's last price |
AMATNear the Money | $7.40Near the Money | $7.65Near the Money | $7.52Near the Money | $1.72Near the Money | 101Near the Money | 364Near the Money | AMATIn the Money | $7.55In the Money | $7.75In the Money | $7.65In the Money | $-1.28In the Money | 17In the Money | 463In the Money | |
AMATNear the Money | $6.25Near the Money | $6.50Near the Money | $6.43Near the Money | $1.58Near the Money | 25Near the Money | 72Near the Money | AMATIn the Money | $8.95In the Money | $9.15In the Money | $8.95In the Money | $0.60In the Money | 5In the Money | 43In the Money | |
AMATOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $1.45Out of the Money | 125Out of the Money | 417Out of the Money | AMATIn the Money | $10.30In the Money | $11.70In the Money | $10.47In the Money | $-1.38In the Money | 1In the Money | 9In the Money | |
AMATOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.08Out of the Money | $0.88Out of the Money | 15Out of the Money | 30Out of the Money | AMATIn the Money | $11.85In the Money | $12.35In the Money | $12.85In the Money | $12.85In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | $3.55Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $1.11Out of the Money | 11Out of the Money | 277Out of the Money | AMATIn the Money | $13.65In the Money | $14.10In the Money | $13.79In the Money | $-3.45In the Money | 1In the Money | 3In the Money | |
AMATOut of the Money | $2.89Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $1.10Out of the Money | 19Out of the Money | 28Out of the Money | AMATIn the Money | $15.45In the Money | $16.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $2.35Out of the Money | $2.54Out of the Money | $2.43Out of the Money | $0.79Out of the Money | 43Out of the Money | 215Out of the Money | AMATIn the Money | $17.30In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.88Out of the Money | $2.03Out of the Money | $1.65Out of the Money | $0.38Out of the Money | 4Out of the Money | 13Out of the Money | AMATIn the Money | $19.10In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.48Out of the Money | $1.66Out of the Money | $1.58Out of the Money | $0.63Out of the Money | 7Out of the Money | 95Out of the Money | AMATIn the Money | $21.35In the Money | $23.00In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMATOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $0.46Out of the Money | 4Out of the Money | 1Out of the Money | AMATIn the Money | $23.50In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.50Out of the Money | 24Out of the Money | 73Out of the Money | AMATIn the Money | $25.85In the Money | $27.35In the Money | $30.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.29Out of the Money | 26Out of the Money | 52Out of the Money | AMATIn the Money | $29.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 3Out of the Money | 31Out of the Money | AMATIn the Money | $34.30In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 12Out of the Money | 68Out of the Money | AMATIn the Money | $38.55In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 32Out of the Money | AMATIn the Money | $43.85In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $48.80In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 2Out of the Money | AMATIn the Money | $53.95In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $58.75In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $63.40In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $68.70In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $73.70In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |