Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $98.80In the Money | $101.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $93.80In the Money | $96.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $88.80In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $83.80In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $78.85In the Money | $81.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $73.85In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $68.85In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
AMATIn the Money | $63.85In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 5Out of the Money | 11Out of the Money | |
AMATIn the Money | $58.85In the Money | $61.10In the Money | $58.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $53.90In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 5Out of the Money | 19Out of the Money | |
AMATIn the Money | $48.90In the Money | $51.25In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $44.05In the Money | $46.30In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1Out of the Money | 205Out of the Money | |
AMATIn the Money | $39.25In the Money | $41.35In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 24Out of the Money | 56Out of the Money | |
AMATIn the Money | $34.15In the Money | $36.45In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.31Out of the Money | 18Out of the Money | 101Out of the Money | |
AMATIn the Money | $29.90In the Money | $31.05In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.44Out of the Money | 26Out of the Money | 255Out of the Money | |
AMATIn the Money | $26.85In the Money | $28.50In the Money | $28.05In the Money | $28.05In the Money | 5In the Money | ---In the Money | AMATOut of the Money | $0.51Out of the Money | $0.84Out of the Money | $0.53Out of the Money | $-0.44Out of the Money | 13Out of the Money | 17Out of the Money | |
AMATIn the Money | $24.60In the Money | $26.25In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.62Out of the Money | 42Out of the Money | 139Out of the Money | |
AMATIn the Money | $22.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMATIn the Money | $20.25In the Money | $21.50In the Money | $21.17In the Money | $0.72In the Money | 4In the Money | 9In the Money | AMATOut of the Money | $1.20Out of the Money | $1.32Out of the Money | $1.25Out of the Money | $-1.08Out of the Money | 32Out of the Money | 150Out of the Money | |
AMATIn the Money | $18.10In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $1.42Out of the Money | $1.68Out of the Money | $1.60Out of the Money | $-1.18Out of the Money | 43Out of the Money | 30Out of the Money | |
AMATIn the Money | $16.75In the Money | $17.25In the Money | $17.07In the Money | $1.57In the Money | 7In the Money | 16In the Money | AMATOut of the Money | $1.86Out of the Money | $2.19Out of the Money | $2.08Out of the Money | $-1.87Out of the Money | 220Out of the Money | 319Out of the Money | |
AMATIn the Money | $14.35In the Money | $15.35In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $2.52Out of the Money | $2.83Out of the Money | $2.83Out of the Money | $-1.47Out of the Money | 1Out of the Money | 8Out of the Money | |
AMATIn the Money | $13.10In the Money | $13.45In the Money | $13.50In the Money | $1.40In the Money | 2In the Money | 146In the Money | AMATOut of the Money | $2.87Out of the Money | $3.50Out of the Money | $3.55Out of the Money | $-1.69Out of the Money | 80Out of the Money | 72Out of the Money | |
AMATIn the Money | $11.05In the Money | $11.85In the Money | $11.50In the Money | $0.55In the Money | 13In the Money | 2In the Money | AMATOut of the Money | $3.20Out of the Money | $5.35Out of the Money | $4.07Out of the Money | $-2.41Out of the Money | 2Out of the Money | 8Out of the Money | |
AMATIn the Money | $9.55In the Money | $12.15In the Money | $9.80In the Money | $0.65In the Money | 23In the Money | 115In the Money | AMATOut of the Money | $5.05Out of the Money | $5.35Out of the Money | $5.43Out of the Money | $-2.23Out of the Money | 56Out of the Money | 113Out of the Money | |
AMATUnderlying issue's last price | $8.40Underlying issue's last price | $8.85Underlying issue's last price | $8.23Underlying issue's last price | $0.53Underlying issue's last price | 13Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | AMATUnderlying issue's last price | $4.85Underlying issue's last price | $6.65Underlying issue's last price | $6.40Underlying issue's last price | $-2.22Underlying issue's last price | 14Underlying issue's last price | 11Underlying issue's last price |
AMATNear the Money | $7.25Near the Money | $7.50Near the Money | $7.50Near the Money | $0.68Near the Money | 204Near the Money | 302Near the Money | AMATIn the Money | $7.40In the Money | $7.70In the Money | $7.40In the Money | $-2.79In the Money | 155In the Money | 390In the Money | |
AMATNear the Money | $6.15Near the Money | $7.35Near the Money | $6.20Near the Money | $0.50Near the Money | 63Near the Money | 23Near the Money | AMATIn the Money | $8.80In the Money | $9.35In the Money | $8.35In the Money | $-2.70In the Money | 40In the Money | 3In the Money | |
AMATOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.27Out of the Money | $0.57Out of the Money | 33Out of the Money | 395Out of the Money | AMATIn the Money | $10.30In the Money | $10.80In the Money | $10.30In the Money | $-3.50In the Money | 3In the Money | 7In the Money | |
AMATOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $0.29Out of the Money | 18Out of the Money | 9Out of the Money | AMATIn the Money | $10.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.36Out of the Money | $0.11Out of the Money | 71Out of the Money | 266Out of the Money | AMATIn the Money | $12.90In the Money | $14.35In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $2.72Out of the Money | $2.99Out of the Money | $2.80Out of the Money | $0.12Out of the Money | 12Out of the Money | 4Out of the Money | AMATIn the Money | $14.00In the Money | $16.15In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $2.28Out of the Money | $2.48Out of the Money | $2.38Out of the Money | $0.12Out of the Money | 69Out of the Money | 142Out of the Money | AMATIn the Money | $17.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.83Out of the Money | $1.95Out of the Money | $1.99Out of the Money | $0.03Out of the Money | 5Out of the Money | 9Out of the Money | AMATIn the Money | $19.25In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.36Out of the Money | $1.62Out of the Money | $1.41Out of the Money | $-0.09Out of the Money | 44Out of the Money | 71Out of the Money | AMATIn the Money | $20.45In the Money | $22.55In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.87Out of the Money | $0.96Out of the Money | $1.10Out of the Money | $0.19Out of the Money | 8Out of the Money | 75Out of the Money | AMATIn the Money | $25.70In the Money | $27.05In the Money | $30.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $-0.13Out of the Money | 13Out of the Money | 39Out of the Money | AMATIn the Money | $30.35In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 12Out of the Money | 19Out of the Money | AMATIn the Money | $34.40In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 6Out of the Money | 58Out of the Money | AMATIn the Money | $39.25In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 16Out of the Money | 20Out of the Money | AMATIn the Money | $44.15In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 2Out of the Money | 8Out of the Money | AMATIn the Money | $49.20In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | AMATIn the Money | $54.05In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $59.00In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $64.40In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $69.05In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $74.05In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |