Stocks Options

LAST PRICE
211.0400
TODAY'S CHANGE (%)
Trending Down-4.0400 (-1.8784%)

Bid / Lots
210.9800/ 4
Ask / Lots
211.1300/ 1
Open / Previous Close
218.3250 / 215.0800
Day Range
Low 210.9700
High 218.3500
52 Week Range
Low 129.2100
High 225.0700
Volume
1,024,750
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.848

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$173.00In the Money	$174.75In the Money	$152.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
AMATIn the Money	$170.50In the Money	$172.30In the Money	$168.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	AMATOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AMATIn the Money	$168.05In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AMATOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$165.50In the Money	$167.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AMATOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$163.05In the Money	$164.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AMATOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$160.50In the Money	$162.30In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AMATIn the Money	$155.55In the Money	$157.35In the Money	$78.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$150.60In the Money	$152.35In the Money	$148.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AMATIn the Money	$145.55In the Money	$147.40In the Money	$77.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AMATIn the Money	$143.10In the Money	$144.90In the Money	$75.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$140.60In the Money	$142.40In the Money	$133.91In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AMATIn the Money	$138.25In the Money	$139.90In the Money	$78.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$135.65In the Money	$137.40In the Money	$62.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AMATIn the Money	$133.10In the Money	$134.95In the Money	$64.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AMATIn the Money	$130.60In the Money	$132.45In the Money	$121.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	AMATOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
AMATIn the Money	$128.20In the Money	$129.95In the Money	$76.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
AMATIn the Money	$125.65In the Money	$127.30In the Money	$122.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money
AMATIn the Money	$123.15In the Money	$124.95In the Money	$113.98In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$87.50	AMATOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AMATIn the Money	$120.70In the Money	$122.50In the Money	$96.33In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money
AMATIn the Money	$118.25In the Money	$120.00In the Money	$118.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.50	AMATOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
AMATIn the Money	$115.75In the Money	$117.50In the Money	$113.07In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$95.00	AMATOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
AMATIn the Money	$113.20In the Money	$114.95In the Money	$39.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$97.50	AMATOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
AMATIn the Money	$110.70In the Money	$112.50In the Money	$124.96In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$100.00	AMATOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money
AMATIn the Money	$105.70In the Money	$107.55In the Money	$104.35In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$105.00	AMATOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
AMATIn the Money	$100.95In the Money	$102.55In the Money	$113.25In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,150Out of the Money
AMATIn the Money	$95.55In the Money	$97.55In the Money	$103.93In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
AMATIn the Money	$90.75In the Money	$92.60In the Money	$102.25In the Money	$0.00In the Money	---In the Money	569In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,133Out of the Money
AMATIn the Money	$85.75In the Money	$87.55In the Money	$90.51In the Money	$0.00In the Money	---In the Money	494In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,091Out of the Money
AMATIn the Money	$80.60In the Money	$82.60In the Money	$82.85In the Money	$0.00In the Money	---In the Money	915In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money
AMATIn the Money	$75.75In the Money	$77.65In the Money	$82.75In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,880Out of the Money
AMATIn the Money	$70.90In the Money	$72.70In the Money	$77.93In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money
AMATIn the Money	$65.80In the Money	$67.65In the Money	$71.72In the Money	$0.00In the Money	---In the Money	951In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money
AMATIn the Money	$60.80In the Money	$62.75In the Money	$67.12In the Money	$0.00In the Money	---In the Money	571In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,959Out of the Money
AMATIn the Money	$55.70In the Money	$57.75In the Money	$67.28In the Money	$0.00In the Money	---In the Money	1,249In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money
AMATIn the Money	$51.15In the Money	$52.80In the Money	$53.51In the Money	$3.12In the Money	5In the Money	2,104In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,707Out of the Money
AMATIn the Money	$46.35In the Money	$47.80In the Money	$45.57In the Money	$0.00In the Money	---In the Money	1,690In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	8Out of the Money	882Out of the Money
AMATIn the Money	$41.25In the Money	$42.50In the Money	$50.40In the Money	$0.00In the Money	---In the Money	784In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
AMATIn the Money	$36.05In the Money	$37.50In the Money	$43.85In the Money	$0.00In the Money	---In the Money	1,202In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	4Out of the Money	1,653Out of the Money
AMATIn the Money	$31.35In the Money	$32.45In the Money	$35.15In the Money	$-1.00In the Money	6In the Money	664In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money
AMATIn the Money	$26.35In the Money	$28.00In the Money	$28.00In the Money	$0.00In the Money	---In the Money	2,071In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	3Out of the Money	2,340Out of the Money
AMATIn the Money	$22.00In the Money	$22.80In the Money	$21.00In the Money	$0.00In the Money	---In the Money	832In the Money	Filter Table By Strike Price of$190.00	AMATOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$0.10Out of the Money	8Out of the Money	1,336Out of the Money
AMATIn the Money	$19.65In the Money	$20.55In the Money	$26.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.50	AMATOut of the Money	$0.81Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
AMATIn the Money	$17.00In the Money	$18.00In the Money	$20.27In the Money	$-1.48In the Money	12In the Money	1,368In the Money	Filter Table By Strike Price of$195.00	AMATOut of the Money	$1.09Out of the Money	$1.13Out of the Money	$0.59Out of the Money	$-0.46Out of the Money	2Out of the Money	1,012Out of the Money
AMATIn the Money	$15.40In the Money	$16.25In the Money	$25.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$197.50	AMATOut of the Money	$1.45Out of the Money	$1.49Out of the Money	$1.40Out of the Money	$0.35Out of the Money	12Out of the Money	123Out of the Money
AMATIn the Money	$13.40In the Money	$13.80In the Money	$18.20In the Money	$4.81In the Money	2In the Money	2,263In the Money	Filter Table By Strike Price of$200.00	AMATOut of the Money	$1.90Out of the Money	$1.97Out of the Money	$1.75Out of the Money	$0.37Out of the Money	23Out of the Money	2,311Out of the Money
AMATIn the Money	$11.50In the Money	$11.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$202.50	AMATOut of the Money	$2.48Out of the Money	$2.55Out of the Money	$2.49Out of the Money	$0.88Out of the Money	3Out of the Money	966Out of the Money
AMATIn the Money	$9.75In the Money	$9.95In the Money	$9.90In the Money	$0.00In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$205.00	AMATOut of the Money	$3.15Out of the Money	$3.30Out of the Money	$2.83Out of the Money	$0.24Out of the Money	21Out of the Money	357Out of the Money
AMATIn the Money	$8.15In the Money	$8.35In the Money	$9.85In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$207.50	AMATOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$2.21Out of the Money	$-0.50Out of the Money	10Out of the Money	332Out of the Money
AMATUnderlying issue's last price	$6.70Underlying issue's last price	$6.85Underlying issue's last price	$7.05Underlying issue's last price	$-3.05Underlying issue's last price	12Underlying issue's last price	3,730Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	AMATUnderlying issue's last price	$5.10Underlying issue's last price	$5.25Underlying issue's last price	$5.02Underlying issue's last price	$1.72Underlying issue's last price	27Underlying issue's last price	1,993Underlying issue's last price
AMATNear the Money	$5.40Near the Money	$5.55Near the Money	$5.57Near the Money	$-2.88Near the Money	18Near the Money	81Near the Money	Filter Table By Strike Price of$212.50	AMATIn the Money	$6.30In the Money	$6.45In the Money	$6.35In the Money	$-0.15In the Money	3In the Money	238In the Money
AMATOut of the Money	$4.30Out of the Money	$4.45Out of the Money	$5.55Out of the Money	$-0.87Out of the Money	3Out of the Money	1,212Out of the Money	Filter Table By Strike Price of$215.00	AMATIn the Money	$7.70In the Money	$7.85In the Money	$5.99In the Money	$0.49In the Money	7In the Money	411In the Money
AMATOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$4.57Out of the Money	$-0.60Out of the Money	13Out of the Money	147Out of the Money	Filter Table By Strike Price of$217.50	AMATIn the Money	$9.25In the Money	$9.45In the Money	$8.05In the Money	$1.10In the Money	1In the Money	211In the Money
AMATOut of the Money	$2.59Out of the Money	$2.67Out of the Money	$2.75Out of the Money	$-1.28Out of the Money	103Out of the Money	2,519Out of the Money	Filter Table By Strike Price of$220.00	AMATIn the Money	$10.85In the Money	$11.20In the Money	$12.50In the Money	$0.00In the Money	---In the Money	683In the Money
AMATOut of the Money	$1.95Out of the Money	$2.03Out of the Money	$2.02Out of the Money	$-1.63Out of the Money	8Out of the Money	530Out of the Money	Filter Table By Strike Price of$222.50	AMATIn the Money	$12.80In the Money	$13.10In the Money	$13.50In the Money	$0.00In the Money	---In the Money	110In the Money
AMATOut of the Money	$1.45Out of the Money	$1.52Out of the Money	$2.12Out of the Money	$-0.45Out of the Money	6Out of the Money	630Out of the Money	Filter Table By Strike Price of$225.00	AMATIn the Money	$14.80In the Money	$15.70In the Money	$12.99In the Money	$3.64In the Money	8In the Money	260In the Money
AMATOut of the Money	$1.06Out of the Money	$1.13Out of the Money	$1.51Out of the Money	$-0.43Out of the Money	3Out of the Money	188Out of the Money	Filter Table By Strike Price of$227.50	AMATIn the Money	$16.80In the Money	$17.35In the Money	$10.68In the Money	$0.00In the Money	---In the Money	40In the Money
AMATOut of the Money	$0.77Out of the Money	$0.82Out of the Money	$0.83Out of the Money	$-0.59Out of the Money	56Out of the Money	2,374Out of the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$18.90In the Money	$19.85In the Money	$17.17In the Money	$-1.98In the Money	7In the Money	54In the Money
AMATOut of the Money	$0.55Out of the Money	$0.59Out of the Money	$0.86Out of the Money	$0.03Out of the Money	4Out of the Money	93Out of the Money	Filter Table By Strike Price of$232.50	AMATIn the Money	$21.10In the Money	$22.10In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money
AMATOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.03Out of the Money	8Out of the Money	926Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$23.55In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.12Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$237.50	AMATIn the Money	$25.80In the Money	$27.25In the Money	$20.75In the Money	$0.00In the Money	---In the Money	2In the Money
AMATOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	3Out of the Money	4,524Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$28.10In the Money	$29.60In the Money	$18.65In the Money	$0.00In the Money	---In the Money	69In the Money
AMATOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$32.95In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	13Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$38.15In the Money	$39.55In the Money	$47.60In the Money	$0.00In the Money	---In the Money	3In the Money
AMATOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$42.75In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$47.70In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$57.70In the Money	$59.75In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$67.70In the Money	$69.75In the Money	$83.98In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$77.70In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$87.70In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$97.70In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)