Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $190.15In the Money | $191.50In the Money | $152.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
AMATIn the Money | $187.55In the Money | $188.70In the Money | $168.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $185.00In the Money | $186.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $182.60In the Money | $184.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $180.25In the Money | $181.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $177.65In the Money | $178.75In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMATIn the Money | $172.65In the Money | $173.75In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $167.60In the Money | $168.95In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $162.70In the Money | $164.20In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMATIn the Money | $160.05In the Money | $161.70In the Money | $75.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $157.60In the Money | $158.75In the Money | $152.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AMATIn the Money | $155.10In the Money | $156.30In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $152.60In the Money | $153.80In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $150.10In the Money | $151.30In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMATIn the Money | $147.60In the Money | $149.25In the Money | $121.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMATIn the Money | $145.10In the Money | $146.60In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AMATIn the Money | $142.65In the Money | $144.05In the Money | $122.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
AMATIn the Money | $140.15In the Money | $141.30In the Money | $113.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMATIn the Money | $137.65In the Money | $138.75In the Money | $96.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,835Out of the Money | |
AMATIn the Money | $135.15In the Money | $136.30In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
AMATIn the Money | $132.65In the Money | $133.85In the Money | $113.07In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
AMATIn the Money | $130.25In the Money | $131.35In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
AMATIn the Money | $127.75In the Money | $129.25In the Money | $124.96In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
AMATIn the Money | $122.65In the Money | $123.85In the Money | $104.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
AMATIn the Money | $117.75In the Money | $118.85In the Money | $119.00In the Money | $5.00In the Money | 21In the Money | 207In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | |
AMATIn the Money | $112.70In the Money | $114.30In the Money | $103.93In the Money | $0.00In the Money | ---In the Money | 340In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
AMATIn the Money | $107.70In the Money | $109.30In the Money | $104.87In the Money | $2.62In the Money | 31In the Money | 569In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,133Out of the Money | |
AMATIn the Money | $102.85In the Money | $104.35In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | 489In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,091Out of the Money | |
AMATIn the Money | $97.75In the Money | $99.35In the Money | $93.33In the Money | $0.00In the Money | ---In the Money | 902In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | |
AMATIn the Money | $92.75In the Money | $93.90In the Money | $82.75In the Money | $0.00In the Money | ---In the Money | 345In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
AMATIn the Money | $87.70In the Money | $89.35In the Money | $77.93In the Money | $0.00In the Money | ---In the Money | 593In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | |
AMATIn the Money | $82.80In the Money | $84.35In the Money | $80.55In the Money | $0.00In the Money | ---In the Money | 950In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,594Out of the Money | |
AMATIn the Money | $77.75In the Money | $79.40In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | 564In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,958Out of the Money | |
AMATIn the Money | $72.75In the Money | $73.95In the Money | $65.77In the Money | $0.00In the Money | ---In the Money | 1,245In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,249Out of the Money | |
AMATIn the Money | $67.75In the Money | $69.40In the Money | $64.03In the Money | $0.76In the Money | 1In the Money | 2,101In the Money | AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | |
AMATIn the Money | $62.75In the Money | $64.40In the Money | $62.50In the Money | $5.09In the Money | 4In the Money | 1,690In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
AMATIn the Money | $57.75In the Money | $59.00In the Money | $53.73In the Money | $0.00In the Money | ---In the Money | 782In the Money | AMATOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 870Out of the Money | |
AMATIn the Money | $52.80In the Money | $53.95In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 1,201In the Money | AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.13Out of the Money | 51Out of the Money | 1,642Out of the Money | |
AMATIn the Money | $47.80In the Money | $48.95In the Money | $47.50In the Money | $5.05In the Money | 20In the Money | 613In the Money | AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 32Out of the Money | 1,457Out of the Money | |
AMATIn the Money | $42.80In the Money | $44.50In the Money | $42.31In the Money | $5.41In the Money | 6In the Money | 2,058In the Money | AMATOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,326Out of the Money | |
AMATIn the Money | $38.10In the Money | $39.45In the Money | $37.53In the Money | $2.53In the Money | 7In the Money | 824In the Money | AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 9Out of the Money | 1,260Out of the Money | |
AMATIn the Money | $35.35In the Money | $36.55In the Money | $26.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 14Out of the Money | 289Out of the Money | |
AMATIn the Money | $33.25In the Money | $34.10In the Money | $32.60In the Money | $4.90In the Money | 122In the Money | 1,335In the Money | AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 373Out of the Money | 1,210Out of the Money | |
AMATIn the Money | $30.55In the Money | $31.55In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 15Out of the Money | 153Out of the Money | |
AMATIn the Money | $28.35In the Money | $29.15In the Money | $28.50In the Money | $6.15In the Money | 5In the Money | 2,201In the Money | AMATOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 168Out of the Money | 2,418Out of the Money | |
AMATIn the Money | $25.45In the Money | $27.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.27Out of the Money | 18Out of the Money | 1,178Out of the Money | |
AMATIn the Money | $22.95In the Money | $24.25In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMATOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.41Out of the Money | 60Out of the Money | 449Out of the Money | |
AMATIn the Money | $21.05In the Money | $22.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | AMATOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.52Out of the Money | 51Out of the Money | 612Out of the Money | |
AMATIn the Money | $18.20In the Money | $19.85In the Money | $19.00In the Money | $6.32In the Money | 76In the Money | 4,111In the Money | AMATOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.74Out of the Money | 165Out of the Money | 2,170Out of the Money | |
AMATIn the Money | $16.40In the Money | $17.50In the Money | $15.91In the Money | $2.96In the Money | 36In the Money | 476In the Money | AMATOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.91Out of the Money | 69Out of the Money | 386Out of the Money | |
AMATIn the Money | $13.65In the Money | $14.60In the Money | $12.90In the Money | $3.65In the Money | 34In the Money | 1,361In the Money | AMATOut of the Money | $0.69Out of the Money | $0.81Out of the Money | $0.73Out of the Money | $-1.55Out of the Money | 166Out of the Money | 465Out of the Money | |
AMATIn the Money | $11.50In the Money | $12.65In the Money | $12.15In the Money | $4.45In the Money | 25In the Money | 198In the Money | AMATOut of the Money | $1.03Out of the Money | $1.17Out of the Money | $1.04Out of the Money | $-2.11Out of the Money | 47Out of the Money | 260Out of the Money | |
AMATIn the Money | $10.00In the Money | $10.55In the Money | $10.00In the Money | $3.90In the Money | 142In the Money | 2,551In the Money | AMATOut of the Money | $1.49Out of the Money | $1.67Out of the Money | $1.70Out of the Money | $-2.04Out of the Money | 178Out of the Money | 701Out of the Money | |
AMATIn the Money | $8.20In the Money | $8.55In the Money | $8.50In the Money | $3.60In the Money | 108In the Money | 628In the Money | AMATOut of the Money | $2.14Out of the Money | $2.34Out of the Money | $2.21Out of the Money | $-3.29Out of the Money | 153Out of the Money | 245Out of the Money | |
AMATIn the Money | $6.60In the Money | $6.85In the Money | $6.87In the Money | $3.17In the Money | 319In the Money | 739In the Money | AMATOut of the Money | $3.00Out of the Money | $3.25Out of the Money | $3.05Out of the Money | $-3.07Out of the Money | 135Out of the Money | 238Out of the Money | |
AMATUnderlying issue's last price | $5.20Underlying issue's last price | $5.35Underlying issue's last price | $5.43Underlying issue's last price | $2.79Underlying issue's last price | 190Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | AMATUnderlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $4.25Underlying issue's last price | $-3.80Underlying issue's last price | 114Underlying issue's last price | 41Underlying issue's last price |
AMATNear the Money | $4.00Near the Money | $4.15Near the Money | $4.05Near the Money | $2.05Near the Money | 740Near the Money | 3,100Near the Money | AMATIn the Money | $5.35In the Money | $5.55In the Money | $5.50In the Money | $-3.08In the Money | 24In the Money | 50In the Money | |
AMATOut of the Money | $2.98Out of the Money | $3.15Out of the Money | $3.15Out of the Money | $1.82Out of the Money | 264Out of the Money | 124Out of the Money | AMATIn the Money | $6.80In the Money | $7.05In the Money | $6.80In the Money | $-5.55In the Money | 14In the Money | 2In the Money | |
AMATOut of the Money | $2.11Out of the Money | $2.32Out of the Money | $2.24Out of the Money | $1.29Out of the Money | 206Out of the Money | 1,056Out of the Money | AMATIn the Money | $8.45In the Money | $8.75In the Money | $8.75In the Money | $-5.35In the Money | 17In the Money | 1In the Money | |
AMATOut of the Money | $1.49Out of the Money | $1.67Out of the Money | $1.66Out of the Money | $1.07Out of the Money | 170Out of the Money | 151Out of the Money | AMATIn the Money | $10.25In the Money | $11.30In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $1.03Out of the Money | $1.17Out of the Money | $1.18Out of the Money | $0.75Out of the Money | 154Out of the Money | 4,962Out of the Money | AMATIn the Money | $11.95In the Money | $13.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMATOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 8Out of the Money | ---Out of the Money | AMATIn the Money | $14.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.31Out of the Money | 54Out of the Money | 154Out of the Money | AMATIn the Money | $16.45In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.16Out of the Money | 12Out of the Money | 2Out of the Money | AMATIn the Money | $18.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 73Out of the Money | 1,457Out of the Money | AMATIn the Money | $21.00In the Money | $22.70In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 47Out of the Money | 117Out of the Money | AMATIn the Money | $26.35In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 8Out of the Money | 520Out of the Money | AMATIn the Money | $31.00In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $36.40In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | AMATIn the Money | $40.90In the Money | $42.60In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $46.40In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AMATIn the Money | $51.00In the Money | $52.60In the Money | $83.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $56.40In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 296Out of the Money | AMATIn the Money | $61.35In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $66.35In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 225Out of the Money | AMATIn the Money | $71.35In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,515Out of the Money | AMATIn the Money | $81.35In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |