Stocks Options

LAST PRICE
227.4500
TODAY'S CHANGE (%)
Trending Up5.7200 (2.5797%)

Bid / Lots
227.3800/ 3
Ask / Lots
227.5100/ 4
Open / Previous Close
219.7100 / 221.7300
Day Range
Low 219.6300
High 228.8300
52 Week Range
Low 129.2100
High 228.8300
Volume
2,087,693
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.248

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$189.80In the Money	$190.65In the Money	$152.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
AMATIn the Money	$186.95In the Money	$188.15In the Money	$168.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	AMATOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AMATIn the Money	$184.55In the Money	$185.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$181.90In the Money	$183.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$179.50In the Money	$180.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$177.30In the Money	$178.20In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AMATOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AMATIn the Money	$172.30In the Money	$173.20In the Money	$78.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	AMATOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$167.10In the Money	$168.20In the Money	$148.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	AMATOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AMATIn the Money	$162.05In the Money	$163.20In the Money	$77.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AMATIn the Money	$159.60In the Money	$160.70In the Money	$75.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	AMATOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$156.95In the Money	$158.20In the Money	$152.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	AMATOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AMATIn the Money	$154.45In the Money	$155.70In the Money	$78.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$152.40In the Money	$153.25In the Money	$62.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AMATIn the Money	$149.55In the Money	$150.75In the Money	$64.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	AMATOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AMATIn the Money	$147.10In the Money	$148.20In the Money	$121.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
AMATIn the Money	$144.70In the Money	$145.75In the Money	$76.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
AMATIn the Money	$142.00In the Money	$143.25In the Money	$122.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money
AMATIn the Money	$139.65In the Money	$140.75In the Money	$113.98In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$87.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AMATIn the Money	$137.00In the Money	$138.20In the Money	$96.33In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	AMATOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money
AMATIn the Money	$134.80In the Money	$135.80In the Money	$118.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
AMATIn the Money	$132.35In the Money	$133.30In the Money	$113.07In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$95.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
AMATIn the Money	$129.55In the Money	$130.80In the Money	$39.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$97.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
AMATIn the Money	$127.10In the Money	$128.30In the Money	$124.96In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$100.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
AMATIn the Money	$122.05In the Money	$123.30In the Money	$104.35In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$105.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money
AMATIn the Money	$117.05In the Money	$118.30In the Money	$119.00In the Money	$5.00In the Money	21In the Money	207In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,150Out of the Money
AMATIn the Money	$112.15In the Money	$113.30In the Money	$103.93In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
AMATIn the Money	$107.05In the Money	$108.35In the Money	$104.87In the Money	$2.62In the Money	31In the Money	569In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,133Out of the Money
AMATIn the Money	$102.15In the Money	$103.35In the Money	$97.50In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,091Out of the Money
AMATIn the Money	$97.10In the Money	$98.35In the Money	$93.33In the Money	$0.00In the Money	---In the Money	902In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money
AMATIn the Money	$92.10In the Money	$93.40In the Money	$82.75In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,880Out of the Money
AMATIn the Money	$87.30In the Money	$88.40In the Money	$77.93In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money
AMATIn the Money	$82.10In the Money	$83.40In the Money	$80.55In the Money	$0.00In the Money	---In the Money	950In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money
AMATIn the Money	$77.15In the Money	$78.40In the Money	$71.75In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,958Out of the Money
AMATIn the Money	$72.30In the Money	$73.40In the Money	$65.77In the Money	$0.00In the Money	---In the Money	1,245In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1,249Out of the Money
AMATIn the Money	$67.15In the Money	$68.40In the Money	$64.03In the Money	$0.76In the Money	1In the Money	2,101In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,703Out of the Money
AMATIn the Money	$62.50In the Money	$63.45In the Money	$60.00In the Money	$2.59In the Money	3In the Money	1,690In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
AMATIn the Money	$57.20In the Money	$58.40In the Money	$53.73In the Money	$0.00In the Money	---In the Money	782In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	870Out of the Money
AMATIn the Money	$52.40In the Money	$53.45In the Money	$49.80In the Money	$0.00In the Money	---In the Money	1,201In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	1,642Out of the Money
AMATIn the Money	$47.30In the Money	$48.50In the Money	$48.97In the Money	$6.52In the Money	19In the Money	613In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	17Out of the Money	1,457Out of the Money
AMATIn the Money	$42.20In the Money	$43.50In the Money	$38.33In the Money	$1.43In the Money	1In the Money	2,058In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.07Out of the Money	5Out of the Money	2,326Out of the Money
AMATIn the Money	$37.75In the Money	$38.75In the Money	$30.49In the Money	$-4.51In the Money	2In the Money	824In the Money	Filter Table By Strike Price of$190.00	AMATOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	8Out of the Money	1,260Out of the Money
AMATIn the Money	$35.05In the Money	$36.20In the Money	$26.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.50	AMATOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	8Out of the Money	289Out of the Money
AMATIn the Money	$32.60In the Money	$33.35In the Money	$33.78In the Money	$6.08In the Money	21In the Money	1,335In the Money	Filter Table By Strike Price of$195.00	AMATOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	369Out of the Money	1,210Out of the Money
AMATIn the Money	$29.85In the Money	$30.90In the Money	$25.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$197.50	AMATOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.20Out of the Money	12Out of the Money	153Out of the Money
AMATIn the Money	$27.70In the Money	$28.45In the Money	$29.12In the Money	$6.77In the Money	3In the Money	2,201In the Money	Filter Table By Strike Price of$200.00	AMATOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	129Out of the Money	2,418Out of the Money
AMATIn the Money	$25.00In the Money	$26.15In the Money	$12.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$202.50	AMATOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.26Out of the Money	17Out of the Money	1,178Out of the Money
AMATIn the Money	$22.95In the Money	$23.55In the Money	$17.22In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$205.00	AMATOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.39Out of the Money	37Out of the Money	449Out of the Money
AMATIn the Money	$20.45In the Money	$21.05In the Money	$8.20In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$207.50	AMATOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$-0.46Out of the Money	49Out of the Money	612Out of the Money
AMATIn the Money	$18.15In the Money	$18.55In the Money	$18.70In the Money	$6.02In the Money	62In the Money	4,111In the Money	Filter Table By Strike Price of$210.00	AMATOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.69Out of the Money	129Out of the Money	2,170Out of the Money
AMATIn the Money	$15.85In the Money	$16.75In the Money	$16.85In the Money	$3.90In the Money	35In the Money	476In the Money	Filter Table By Strike Price of$212.50	AMATOut of the Money	$0.56Out of the Money	$0.61Out of the Money	$0.54Out of the Money	$-0.87Out of the Money	56Out of the Money	386Out of the Money
AMATIn the Money	$13.60In the Money	$13.90In the Money	$13.80In the Money	$4.55In the Money	28In the Money	1,361In the Money	Filter Table By Strike Price of$215.00	AMATOut of the Money	$0.83Out of the Money	$0.89Out of the Money	$0.84Out of the Money	$-1.44Out of the Money	120Out of the Money	465Out of the Money
AMATIn the Money	$11.55In the Money	$11.80In the Money	$12.15In the Money	$4.45In the Money	25In the Money	198In the Money	Filter Table By Strike Price of$217.50	AMATOut of the Money	$1.23Out of the Money	$1.29Out of the Money	$1.20Out of the Money	$-1.95Out of the Money	36Out of the Money	260Out of the Money
AMATIn the Money	$9.55In the Money	$9.80In the Money	$9.90In the Money	$3.80In the Money	127In the Money	2,551In the Money	Filter Table By Strike Price of$220.00	AMATOut of the Money	$1.76Out of the Money	$1.84Out of the Money	$1.80Out of the Money	$-1.94Out of the Money	137Out of the Money	701Out of the Money
AMATIn the Money	$7.85In the Money	$8.00In the Money	$8.55In the Money	$3.65In the Money	90In the Money	628In the Money	Filter Table By Strike Price of$222.50	AMATOut of the Money	$2.48Out of the Money	$2.57Out of the Money	$2.44Out of the Money	$-3.06Out of the Money	133Out of the Money	245Out of the Money
AMATUnderlying issue's last price	$6.25Underlying issue's last price	$6.40Underlying issue's last price	$6.35Underlying issue's last price	$2.65Underlying issue's last price	264Underlying issue's last price	739Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	AMATUnderlying issue's last price	$3.40Underlying issue's last price	$3.50Underlying issue's last price	$3.35Underlying issue's last price	$-2.77Underlying issue's last price	69Underlying issue's last price	238Underlying issue's last price
AMATNear the Money	$4.90Near the Money	$5.05Near the Money	$5.10Near the Money	$2.46Near the Money	136Near the Money	229Near the Money	Filter Table By Strike Price of$227.50	AMATIn the Money	$4.50In the Money	$4.65In the Money	$4.40In the Money	$-3.65In the Money	65In the Money	41In the Money
AMATNear the Money	$3.75Near the Money	$3.85Near the Money	$3.90Near the Money	$1.90Near the Money	509Near the Money	3,100Near the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$5.85In the Money	$6.00In the Money	$5.75In the Money	$-2.83In the Money	23In the Money	50In the Money
AMATOut of the Money	$2.79Out of the Money	$2.87Out of the Money	$2.87Out of the Money	$1.54Out of the Money	249Out of the Money	124Out of the Money	Filter Table By Strike Price of$232.50	AMATIn the Money	$7.40In the Money	$7.55In the Money	$6.95In the Money	$-5.40In the Money	13In the Money	2In the Money
AMATOut of the Money	$2.04Out of the Money	$2.09Out of the Money	$2.07Out of the Money	$1.12Out of the Money	155Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$9.10In the Money	$9.35In the Money	$8.80In the Money	$-5.30In the Money	6In the Money	1In the Money
AMATOut of the Money	$1.44Out of the Money	$1.50Out of the Money	$1.55Out of the Money	$0.96Out of the Money	69Out of the Money	151Out of the Money	Filter Table By Strike Price of$237.50	AMATIn the Money	$11.00In the Money	$11.30In the Money	$18.55In the Money	$0.00In the Money	---In the Money	3In the Money
AMATOut of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.02Out of the Money	$0.59Out of the Money	99Out of the Money	4,962Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$13.05In the Money	$13.40In the Money	$19.10In the Money	$0.00In the Money	---In the Money	12In the Money
AMATOut of the Money	$0.68Out of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.75Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	AMATIn the Money	$15.30In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.34Out of the Money	45Out of the Money	154Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$17.45In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.16Out of the Money	12Out of the Money	2Out of the Money	Filter Table By Strike Price of$247.50	AMATIn the Money	$19.75In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.12Out of the Money	58Out of the Money	1,457Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$22.30In the Money	$23.05In the Money	$47.60In the Money	$0.00In the Money	---In the Money	3In the Money
AMATOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.03Out of the Money	46Out of the Money	117Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$26.85In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	8Out of the Money	520Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$32.05In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	AMATIn the Money	$37.00In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$41.90In the Money	$43.20In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	AMATIn the Money	$47.00In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$52.00In the Money	$53.25In the Money	$83.98In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AMATIn the Money	$56.85In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	296Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$61.85In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMATIn the Money	$66.85In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	225Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$71.55In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$81.75In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)