Stocks Options

LAST PRICE
221.7300
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0090%)

Bid / Lots
221.0100/ 1
Ask / Lots
222.9800/ 1
Open / Previous Close
224.2100 / 221.7500
Day Range
Low 220.0800
High 224.5500
52 Week Range
Low 129.2100
High 225.0700
Volume
3,627,235
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.127

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$183.25In the Money	$185.15In the Money	$152.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
AMATIn the Money	$180.80In the Money	$182.65In the Money	$168.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AMATIn the Money	$178.30In the Money	$180.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$175.80In the Money	$177.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$173.30In the Money	$175.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AMATOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$171.40In the Money	$172.65In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AMATOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AMATIn the Money	$165.80In the Money	$167.70In the Money	$78.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$160.85In the Money	$162.70In the Money	$148.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	AMATOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AMATIn the Money	$155.85In the Money	$157.75In the Money	$77.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AMATIn the Money	$153.35In the Money	$155.25In the Money	$75.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	AMATOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$150.85In the Money	$152.75In the Money	$152.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AMATIn the Money	$148.95In the Money	$150.25In the Money	$78.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$146.45In the Money	$147.75In the Money	$62.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	AMATOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AMATIn the Money	$143.35In the Money	$145.15In the Money	$64.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	AMATOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AMATIn the Money	$140.85In the Money	$142.75In the Money	$121.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	AMATOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
AMATIn the Money	$138.35In the Money	$140.25In the Money	$76.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
AMATIn the Money	$135.90In the Money	$137.75In the Money	$122.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money
AMATIn the Money	$133.40In the Money	$135.25In the Money	$113.98In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$87.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AMATIn the Money	$130.90In the Money	$132.80In the Money	$96.33In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money
AMATIn the Money	$128.40In the Money	$130.20In the Money	$118.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.50	AMATOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
AMATIn the Money	$125.90In the Money	$127.80In the Money	$113.07In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$95.00	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
AMATIn the Money	$123.40In the Money	$125.30In the Money	$39.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$97.50	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
AMATIn the Money	$120.90In the Money	$122.75In the Money	$124.96In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$100.00	AMATOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
AMATIn the Money	$115.90In the Money	$117.80In the Money	$104.35In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$105.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money
AMATIn the Money	$110.95In the Money	$112.85In the Money	$114.00In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,150Out of the Money
AMATIn the Money	$105.95In the Money	$107.85In the Money	$103.93In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
AMATIn the Money	$100.95In the Money	$102.85In the Money	$102.25In the Money	$0.00In the Money	---In the Money	569In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,133Out of the Money
AMATIn the Money	$95.95In the Money	$97.85In the Money	$97.50In the Money	$3.18In the Money	1In the Money	490In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,091Out of the Money
AMATIn the Money	$90.95In the Money	$92.90In the Money	$93.33In the Money	$0.00In the Money	---In the Money	902In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money
AMATIn the Money	$85.95In the Money	$87.90In the Money	$82.75In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,880Out of the Money
AMATIn the Money	$81.00In the Money	$82.90In the Money	$77.93In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money
AMATIn the Money	$76.00In the Money	$77.90In the Money	$80.55In the Money	$0.00In the Money	---In the Money	950In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money
AMATIn the Money	$71.60In the Money	$72.90In the Money	$71.75In the Money	$0.05In the Money	5In the Money	569In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	1,959Out of the Money
AMATIn the Money	$66.00In the Money	$67.95In the Money	$65.77In the Money	$-1.08In the Money	1In the Money	1,246In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,249Out of the Money
AMATIn the Money	$61.00In the Money	$62.95In the Money	$63.27In the Money	$1.20In the Money	2In the Money	2,103In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,703Out of the Money
AMATIn the Money	$56.05In the Money	$57.95In the Money	$57.41In the Money	$0.00In the Money	---In the Money	1,690In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	862Out of the Money
AMATIn the Money	$51.65In the Money	$53.00In the Money	$53.73In the Money	$0.00In the Money	---In the Money	782In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	871Out of the Money
AMATIn the Money	$46.45In the Money	$48.00In the Money	$49.80In the Money	$0.00In the Money	---In the Money	1,201In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	1,642Out of the Money
AMATIn the Money	$41.15In the Money	$43.00In the Money	$42.45In the Money	$-0.47In the Money	49In the Money	659In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	1,459Out of the Money
AMATIn the Money	$36.25In the Money	$38.00In the Money	$36.90In the Money	$0.00In the Money	---In the Money	2,058In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	2,327Out of the Money
AMATIn the Money	$31.30In the Money	$33.10In the Money	$35.00In the Money	$3.15In the Money	1In the Money	825In the Money	Filter Table By Strike Price of$190.00	AMATOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	1Out of the Money	1,260Out of the Money
AMATIn the Money	$29.30In the Money	$30.65In the Money	$26.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.50	AMATOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
AMATIn the Money	$26.40In the Money	$28.15In the Money	$27.70In the Money	$0.00In the Money	67In the Money	1,355In the Money	Filter Table By Strike Price of$195.00	AMATOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	59Out of the Money	1,171Out of the Money
AMATIn the Money	$23.80In the Money	$25.60In the Money	$25.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$197.50	AMATOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	1Out of the Money	153Out of the Money
AMATIn the Money	$21.60In the Money	$23.00In the Money	$22.35In the Money	$-0.02In the Money	58In the Money	2,234In the Money	Filter Table By Strike Price of$200.00	AMATOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.11Out of the Money	14Out of the Money	2,420Out of the Money
AMATIn the Money	$19.10In the Money	$20.45In the Money	$12.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$202.50	AMATOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.14Out of the Money	7Out of the Money	1,173Out of the Money
AMATIn the Money	$16.75In the Money	$18.15In the Money	$17.22In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$205.00	AMATOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.59Out of the Money	$-0.24Out of the Money	29Out of the Money	450Out of the Money
AMATIn the Money	$14.40In the Money	$15.70In the Money	$8.20In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$207.50	AMATOut of the Money	$0.73Out of the Money	$0.84Out of the Money	$0.78Out of the Money	$-0.18Out of the Money	42Out of the Money	602Out of the Money
AMATIn the Money	$12.45In the Money	$13.85In the Money	$12.68In the Money	$-0.53In the Money	53In the Money	4,112In the Money	Filter Table By Strike Price of$210.00	AMATOut of the Money	$1.04Out of the Money	$1.18Out of the Money	$1.09Out of the Money	$-0.23Out of the Money	30Out of the Money	2,163Out of the Money
AMATIn the Money	$10.95In the Money	$11.40In the Money	$12.95In the Money	$0.00In the Money	---In the Money	476In the Money	Filter Table By Strike Price of$212.50	AMATOut of the Money	$1.48Out of the Money	$1.62Out of the Money	$1.41Out of the Money	$-0.57Out of the Money	20Out of the Money	387Out of the Money
AMATIn the Money	$9.10In the Money	$9.45In the Money	$9.25In the Money	$-0.37In the Money	65In the Money	1,316In the Money	Filter Table By Strike Price of$215.00	AMATOut of the Money	$2.07Out of the Money	$2.24Out of the Money	$2.28Out of the Money	$-0.41Out of the Money	24Out of the Money	458Out of the Money
AMATIn the Money	$7.40In the Money	$7.70In the Money	$7.70In the Money	$-0.45In the Money	92In the Money	193In the Money	Filter Table By Strike Price of$217.50	AMATOut of the Money	$2.87Out of the Money	$2.98Out of the Money	$3.15Out of the Money	$-0.10Out of the Money	38Out of the Money	236Out of the Money
AMATUnderlying issue's last price	$5.90Underlying issue's last price	$6.10Underlying issue's last price	$6.10Underlying issue's last price	$-0.25Underlying issue's last price	53Underlying issue's last price	2,557Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	AMATUnderlying issue's last price	$3.80Underlying issue's last price	$4.00Underlying issue's last price	$3.74Underlying issue's last price	$-0.36Underlying issue's last price	167Underlying issue's last price	682Underlying issue's last price
AMATNear the Money	$4.60Near the Money	$4.80Near the Money	$4.90Near the Money	$-0.23Near the Money	49Near the Money	624Near the Money	Filter Table By Strike Price of$222.50	AMATIn the Money	$4.95In the Money	$5.20In the Money	$5.50In the Money	$0.20In the Money	35In the Money	236In the Money
AMATOut of the Money	$3.45Out of the Money	$3.70Out of the Money	$3.70Out of the Money	$-0.60Out of the Money	176Out of the Money	706Out of the Money	Filter Table By Strike Price of$225.00	AMATIn the Money	$6.35In the Money	$6.65In the Money	$6.12In the Money	$-0.93In the Money	6In the Money	237In the Money
AMATOut of the Money	$2.54Out of the Money	$2.74Out of the Money	$2.64Out of the Money	$-0.66Out of the Money	52Out of the Money	213Out of the Money	Filter Table By Strike Price of$227.50	AMATIn the Money	$7.90In the Money	$8.30In the Money	$8.05In the Money	$-0.65In the Money	9In the Money	36In the Money
AMATOut of the Money	$1.80Out of the Money	$2.04Out of the Money	$2.00Out of the Money	$-0.44Out of the Money	71Out of the Money	3,090Out of the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$9.60In the Money	$10.75In the Money	$8.58In the Money	$0.00In the Money	---In the Money	50In the Money
AMATOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.33Out of the Money	$-0.42Out of the Money	7Out of the Money	119Out of the Money	Filter Table By Strike Price of$232.50	AMATIn the Money	$11.05In the Money	$12.80In the Money	$12.35In the Money	$0.00In the Money	---In the Money	2In the Money
AMATOut of the Money	$0.86Out of the Money	$1.02Out of the Money	$0.95Out of the Money	$-0.38Out of the Money	72Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$13.65In the Money	$14.25In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money
AMATOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$-0.31Out of the Money	43Out of the Money	119Out of the Money	Filter Table By Strike Price of$237.50	AMATIn the Money	$15.75In the Money	$17.15In the Money	$18.55In the Money	$0.00In the Money	---In the Money	3In the Money
AMATOut of the Money	$0.39Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$-0.26Out of the Money	43Out of the Money	4,959Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$18.05In the Money	$19.40In the Money	$19.10In the Money	$0.45In the Money	4In the Money	10In the Money
AMATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	AMATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$-0.12Out of the Money	5Out of the Money	152Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$22.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$247.50	AMATIn the Money	$24.90In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	14Out of the Money	1,464Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$27.45In the Money	$28.80In the Money	$47.60In the Money	$0.00In the Money	---In the Money	3In the Money
AMATOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	1Out of the Money	116Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$32.35In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	101Out of the Money	540Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$37.35In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	AMATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$47.35In the Money	$48.80In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	AMATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$57.35In the Money	$58.80In the Money	$83.98In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AMATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$67.45In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$77.35In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$87.40In the Money	$89.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)