Stocks Options

LAST PRICE
237.5500
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.0421%)

Bid / Lots
235.4900/ 1
Ask / Lots
237.5400/ 1
Open / Previous Close
231.4700 / 237.6500
Day Range
Low 231.4200
High 238.3600
52 Week Range
Low 129.2100
High 238.4000
Volume
3,681,928
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$199.55In the Money	$200.90In the Money	$152.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
AMATIn the Money	$197.20In the Money	$198.45In the Money	$168.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AMATIn the Money	$194.70In the Money	$195.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$192.10In the Money	$193.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$189.60In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$187.10In the Money	$188.35In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AMATIn the Money	$182.10In the Money	$183.45In the Money	$78.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$177.15In the Money	$178.50In the Money	$148.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AMATIn the Money	$172.15In the Money	$173.50In the Money	$77.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AMATIn the Money	$169.60In the Money	$171.00In the Money	$75.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$167.25In the Money	$168.50In the Money	$152.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AMATIn the Money	$164.65In the Money	$166.00In the Money	$78.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$162.15In the Money	$163.55In the Money	$62.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AMATIn the Money	$159.65In the Money	$161.05In the Money	$64.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AMATIn the Money	$157.15In the Money	$158.55In the Money	$121.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	AMATOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
AMATIn the Money	$154.65In the Money	$156.05In the Money	$76.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
AMATIn the Money	$152.15In the Money	$153.55In the Money	$122.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money
AMATIn the Money	$149.70In the Money	$151.05In the Money	$113.98In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$87.50	AMATOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AMATIn the Money	$147.15In the Money	$148.40In the Money	$96.33In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	AMATOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money
AMATIn the Money	$144.65In the Money	$146.05In the Money	$118.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.50	AMATOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
AMATIn the Money	$142.15In the Money	$143.55In the Money	$113.07In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$95.00	AMATOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
AMATIn the Money	$139.65In the Money	$141.05In the Money	$39.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$97.50	AMATOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
AMATIn the Money	$137.20In the Money	$138.55In the Money	$137.16In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$100.00	AMATOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
AMATIn the Money	$132.20In the Money	$133.60In the Money	$104.35In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$105.00	AMATOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money
AMATIn the Money	$127.25In the Money	$128.45In the Money	$126.20In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,150Out of the Money
AMATIn the Money	$122.25In the Money	$123.60In the Money	$119.14In the Money	$15.21In the Money	1In the Money	340In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
AMATIn the Money	$117.20In the Money	$118.60In the Money	$117.00In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,133Out of the Money
AMATIn the Money	$112.25In the Money	$113.60In the Money	$97.50In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,091Out of the Money
AMATIn the Money	$107.25In the Money	$108.55In the Money	$93.33In the Money	$0.00In the Money	---In the Money	902In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money
AMATIn the Money	$102.25In the Money	$103.65In the Money	$101.45In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,880Out of the Money
AMATIn the Money	$97.25In the Money	$98.65In the Money	$77.93In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money
AMATIn the Money	$92.25In the Money	$93.65In the Money	$91.40In the Money	$0.70In the Money	1In the Money	950In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money
AMATIn the Money	$87.30In the Money	$88.60In the Money	$86.00In the Money	$8.00In the Money	1In the Money	563In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,957Out of the Money
AMATIn the Money	$82.35In the Money	$83.60In the Money	$81.87In the Money	$0.00In the Money	---In the Money	1,236In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money
AMATIn the Money	$77.30In the Money	$78.55In the Money	$75.42In the Money	$-2.14In the Money	1In the Money	2,098In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,699Out of the Money
AMATIn the Money	$71.80In the Money	$73.70In the Money	$62.50In the Money	$0.00In the Money	---In the Money	1,687In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	2Out of the Money	861Out of the Money
AMATIn the Money	$67.30In the Money	$68.70In the Money	$66.50In the Money	$-1.42In the Money	2In the Money	781In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
AMATIn the Money	$62.30In the Money	$63.70In the Money	$59.85In the Money	$-2.60In the Money	2In the Money	1,198In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,635Out of the Money
AMATIn the Money	$57.40In the Money	$58.70In the Money	$57.59In the Money	$-0.22In the Money	11In the Money	604In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,435Out of the Money
AMATIn the Money	$51.80In the Money	$53.70In the Money	$52.15In the Money	$0.00In the Money	---In the Money	2,058In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,319Out of the Money
AMATIn the Money	$47.40In the Money	$48.60In the Money	$45.29In the Money	$-2.71In the Money	1In the Money	814In the Money	Filter Table By Strike Price of$190.00	AMATOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	19Out of the Money	1,225Out of the Money
AMATIn the Money	$44.85In the Money	$46.20In the Money	$26.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.50	AMATOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
AMATIn the Money	$42.35In the Money	$43.65In the Money	$42.69In the Money	$0.11In the Money	10In the Money	1,305In the Money	Filter Table By Strike Price of$195.00	AMATOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	154Out of the Money	1,590Out of the Money
AMATIn the Money	$39.80In the Money	$41.25In the Money	$25.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$197.50	AMATOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	3Out of the Money	149Out of the Money
AMATIn the Money	$37.00In the Money	$38.65In the Money	$37.53In the Money	$1.20In the Money	26In the Money	2,182In the Money	Filter Table By Strike Price of$200.00	AMATOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	62Out of the Money	2,286Out of the Money
AMATIn the Money	$34.80In the Money	$36.25In the Money	$12.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$202.50	AMATOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,137Out of the Money
AMATIn the Money	$32.40In the Money	$33.75In the Money	$25.45In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$205.00	AMATOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	372Out of the Money
AMATIn the Money	$29.40In the Money	$31.30In the Money	$29.65In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$207.50	AMATOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	23Out of the Money	533Out of the Money
AMATIn the Money	$27.05In the Money	$28.45In the Money	$26.57In the Money	$-1.93In the Money	375In the Money	4,031In the Money	Filter Table By Strike Price of$210.00	AMATOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	51Out of the Money	2,041Out of the Money
AMATIn the Money	$24.55In the Money	$26.20In the Money	$23.10In the Money	$-1.45In the Money	366In the Money	436In the Money	Filter Table By Strike Price of$212.50	AMATOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	8Out of the Money	406Out of the Money
AMATIn the Money	$22.25In the Money	$23.65In the Money	$22.45In the Money	$-0.50In the Money	3In the Money	1,272In the Money	Filter Table By Strike Price of$215.00	AMATOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	58Out of the Money	504Out of the Money
AMATIn the Money	$19.60In the Money	$21.25In the Money	$19.13In the Money	$-1.20In the Money	6In the Money	196In the Money	Filter Table By Strike Price of$217.50	AMATOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	274Out of the Money
AMATIn the Money	$17.40In the Money	$18.75In the Money	$17.58In the Money	$-1.17In the Money	18In the Money	2,416In the Money	Filter Table By Strike Price of$220.00	AMATOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	145Out of the Money	799Out of the Money
AMATIn the Money	$15.25In the Money	$16.40In the Money	$14.41In the Money	$-0.79In the Money	1In the Money	586In the Money	Filter Table By Strike Price of$222.50	AMATOut of the Money	$0.22Out of the Money	$0.33Out of the Money	$0.39Out of the Money	$-0.01Out of the Money	65Out of the Money	596Out of the Money
AMATIn the Money	$12.80In the Money	$13.70In the Money	$13.60In the Money	$1.40In the Money	11In the Money	598In the Money	Filter Table By Strike Price of$225.00	AMATOut of the Money	$0.37Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$-0.18Out of the Money	78Out of the Money	327Out of the Money
AMATIn the Money	$10.50In the Money	$11.40In the Money	$10.80In the Money	$-0.55In the Money	49In the Money	292In the Money	Filter Table By Strike Price of$227.50	AMATOut of the Money	$0.61Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$-0.21Out of the Money	438Out of the Money	167Out of the Money
AMATIn the Money	$8.75In the Money	$9.20In the Money	$8.65In the Money	$-0.40In the Money	53In the Money	3,134In the Money	Filter Table By Strike Price of$230.00	AMATOut of the Money	$1.00Out of the Money	$1.14Out of the Money	$1.07Out of the Money	$-0.22Out of the Money	283Out of the Money	818Out of the Money
AMATIn the Money	$6.80In the Money	$7.30In the Money	$6.78In the Money	$-0.82In the Money	94In the Money	369In the Money	Filter Table By Strike Price of$232.50	AMATOut of the Money	$1.57Out of the Money	$1.75Out of the Money	$1.69Out of the Money	$-0.79Out of the Money	89Out of the Money	267Out of the Money
AMATIn the Money	$5.20In the Money	$5.45In the Money	$5.13In the Money	$-1.02In the Money	176In the Money	1,125In the Money	Filter Table By Strike Price of$235.00	AMATNear the Money	$2.40Near the Money	$2.50Near the Money	$2.58Near the Money	$-0.08Near the Money	46Near the Money	188Near the Money
AMATUnderlying issue's last price	$3.80Underlying issue's last price	$4.05Underlying issue's last price	$4.10Underlying issue's last price	$-0.40Underlying issue's last price	148Underlying issue's last price	315Underlying issue's last price	Filter Table By Strike Price of$237.50Underlying issue's last price	AMATUnderlying issue's last price	$3.45Underlying issue's last price	$3.65Underlying issue's last price	$3.45Underlying issue's last price	$-1.25Underlying issue's last price	47Underlying issue's last price	38Underlying issue's last price
AMATNear the Money	$2.69Near the Money	$2.81Near the Money	$2.93Near the Money	$-0.31Near the Money	247Near the Money	4,764Near the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$4.80In the Money	$5.05In the Money	$6.15In the Money	$1.00In the Money	24In the Money	47In the Money
AMATOut of the Money	$1.79Out of the Money	$1.93Out of the Money	$1.92Out of the Money	$-0.62Out of the Money	66Out of the Money	100Out of the Money	Filter Table By Strike Price of$242.50	AMATIn the Money	$6.40In the Money	$6.70In the Money	$8.05In the Money	$0.00In the Money	---In the Money	45In the Money
AMATOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.22Out of the Money	$-0.47Out of the Money	58Out of the Money	199Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$8.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.71Out of the Money	$0.85Out of the Money	$0.63Out of the Money	$-0.48Out of the Money	16Out of the Money	192Out of the Money	Filter Table By Strike Price of$247.50	AMATIn the Money	$10.20In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-0.30Out of the Money	50Out of the Money	1,462Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$12.40In the Money	$13.20In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1In the Money
AMATOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$-0.24Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$252.50	AMATIn the Money	$14.40In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	1Out of the Money	125Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$16.75In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	5Out of the Money	16Out of the Money	Filter Table By Strike Price of$257.50	AMATIn the Money	$19.20In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	1Out of the Money	546Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$21.60In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	AMATIn the Money	$26.50In the Money	$28.05In the Money	$29.75In the Money	$0.75In the Money	2In the Money	2In the Money
AMATOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$31.65In the Money	$33.05In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	AMATIn the Money	$36.60In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$41.50In the Money	$43.05In the Money	$83.98In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AMATIn the Money	$46.70In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	297Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$51.50In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMATIn the Money	$56.75In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$61.55In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,536Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$71.75In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)