Stocks Options

LAST PRICE
215.0800
TODAY'S CHANGE (%)
Trending Down-1.4600 (-0.6742%)

Bid / Lots
215.0000/ 1
Ask / Lots
215.9900/ 2
Open / Previous Close
216.7500 / 216.5400
Day Range
Low 209.0150
High 218.5100
52 Week Range
Low 129.2100
High 225.0700
Volume
13,548,425
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$175.50In the Money	$179.85In the Money	$152.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
AMATIn the Money	$173.05In the Money	$177.35In the Money	$168.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	AMATOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AMATIn the Money	$170.55In the Money	$174.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$168.05In the Money	$172.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$165.55In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$163.05In the Money	$167.40In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AMATIn the Money	$158.10In the Money	$162.40In the Money	$78.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$153.10In the Money	$157.45In the Money	$148.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AMATIn the Money	$148.15In the Money	$152.45In the Money	$77.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AMATOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AMATIn the Money	$145.60In the Money	$149.95In the Money	$75.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$143.15In the Money	$147.45In the Money	$133.91In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AMATIn the Money	$140.70In the Money	$145.00In the Money	$78.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$138.15In the Money	$142.50In the Money	$62.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AMATIn the Money	$135.70In the Money	$140.00In the Money	$64.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AMATIn the Money	$133.20In the Money	$137.50In the Money	$121.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	AMATOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
AMATIn the Money	$130.65In the Money	$135.00In the Money	$76.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
AMATIn the Money	$128.20In the Money	$132.55In the Money	$122.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money
AMATIn the Money	$125.70In the Money	$130.05In the Money	$113.98In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$87.50	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AMATIn the Money	$123.20In the Money	$127.55In the Money	$96.33In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money
AMATIn the Money	$120.70In the Money	$125.05In the Money	$118.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.50	AMATOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
AMATIn the Money	$118.20In the Money	$122.55In the Money	$113.07In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$95.00	AMATOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
AMATIn the Money	$115.70In the Money	$120.05In the Money	$39.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$97.50	AMATOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
AMATIn the Money	$113.25In the Money	$117.60In the Money	$124.96In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$100.00	AMATOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money
AMATIn the Money	$108.25In the Money	$112.60In the Money	$104.35In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$105.00	AMATOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,191Out of the Money
AMATIn the Money	$103.25In the Money	$107.60In the Money	$113.25In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,150Out of the Money
AMATIn the Money	$98.30In the Money	$102.65In the Money	$103.93In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
AMATIn the Money	$93.30In the Money	$97.65In the Money	$102.25In the Money	$0.00In the Money	---In the Money	569In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,133Out of the Money
AMATIn the Money	$88.35In the Money	$92.70In the Money	$90.51In the Money	$-3.79In the Money	3In the Money	495In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,091Out of the Money
AMATIn the Money	$83.35In the Money	$87.70In the Money	$82.85In the Money	$-5.15In the Money	1In the Money	915In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money
AMATIn the Money	$78.40In the Money	$82.70In the Money	$82.75In the Money	$20.36In the Money	1In the Money	345In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,880Out of the Money
AMATIn the Money	$73.40In the Money	$77.75In the Money	$77.93In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money
AMATIn the Money	$68.40In the Money	$72.75In the Money	$71.72In the Money	$0.00In the Money	---In the Money	951In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money
AMATIn the Money	$63.45In the Money	$67.80In the Money	$67.12In the Money	$-1.48In the Money	1In the Money	571In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,959Out of the Money
AMATIn the Money	$58.50In the Money	$62.80In the Money	$67.28In the Money	$0.00In the Money	---In the Money	1,249In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$0.00Out of the Money	15Out of the Money	1,252Out of the Money
AMATIn the Money	$53.50In the Money	$57.85In the Money	$50.39In the Money	$-11.18In the Money	3In the Money	2,106In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	4Out of the Money	1,710Out of the Money
AMATIn the Money	$48.55In the Money	$52.90In the Money	$45.57In the Money	$-7.43In the Money	10In the Money	1,700In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	5Out of the Money	887Out of the Money
AMATIn the Money	$43.55In the Money	$47.90In the Money	$50.40In the Money	$0.00In the Money	---In the Money	784In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.03Out of the Money	4Out of the Money	689Out of the Money
AMATIn the Money	$38.60In the Money	$42.95In the Money	$43.85In the Money	$0.00In the Money	---In the Money	1,202In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.04Out of the Money	22Out of the Money	1,656Out of the Money
AMATIn the Money	$33.70In the Money	$38.05In the Money	$36.15In the Money	$-1.47In the Money	7In the Money	670In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.07Out of the Money	44Out of the Money	1,474Out of the Money
AMATIn the Money	$28.85In the Money	$33.15In the Money	$28.00In the Money	$-9.30In the Money	2In the Money	2,072In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.08Out of the Money	34Out of the Money	2,332Out of the Money
AMATIn the Money	$24.00In the Money	$26.65In the Money	$21.00In the Money	$-7.11In the Money	4In the Money	832In the Money	Filter Table By Strike Price of$190.00	AMATOut of the Money	$0.42Out of the Money	$0.68Out of the Money	$0.48Out of the Money	$0.06Out of the Money	57Out of the Money	1,310Out of the Money
AMATIn the Money	$21.60In the Money	$24.25In the Money	$26.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.50	AMATOut of the Money	$0.52Out of the Money	$0.68Out of the Money	$0.84Out of the Money	$0.45Out of the Money	14Out of the Money	249Out of the Money
AMATIn the Money	$19.30In the Money	$21.95In the Money	$21.75In the Money	$-1.45In the Money	9In the Money	1,372In the Money	Filter Table By Strike Price of$195.00	AMATOut of the Money	$0.69Out of the Money	$0.86Out of the Money	$1.05Out of the Money	$0.41Out of the Money	40Out of the Money	1,027Out of the Money
AMATIn the Money	$18.50In the Money	$20.05In the Money	$25.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$197.50	AMATOut of the Money	$0.91Out of the Money	$1.06Out of the Money	$1.05Out of the Money	$0.25Out of the Money	51Out of the Money	87Out of the Money
AMATIn the Money	$16.30In the Money	$17.40In the Money	$13.39In the Money	$-5.62In the Money	60In the Money	2,290In the Money	Filter Table By Strike Price of$200.00	AMATOut of the Money	$1.22Out of the Money	$1.39Out of the Money	$1.38Out of the Money	$0.22Out of the Money	123Out of the Money	2,287Out of the Money
AMATIn the Money	$14.65In the Money	$15.70In the Money	$12.00In the Money	$-6.33In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$202.50	AMATOut of the Money	$1.60Out of the Money	$1.83Out of the Money	$1.61Out of the Money	$0.13Out of the Money	45Out of the Money	959Out of the Money
AMATIn the Money	$11.75In the Money	$13.30In the Money	$9.90In the Money	$-6.35In the Money	35In the Money	7In the Money	Filter Table By Strike Price of$205.00	AMATOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$2.59Out of the Money	$0.55Out of the Money	35Out of the Money	349Out of the Money
AMATIn the Money	$10.70In the Money	$11.80In the Money	$9.85In the Money	$-4.85In the Money	15In the Money	35In the Money	Filter Table By Strike Price of$207.50	AMATOut of the Money	$2.54Out of the Money	$3.10Out of the Money	$2.71Out of the Money	$0.47Out of the Money	108Out of the Money	268Out of the Money
AMATIn the Money	$9.20In the Money	$9.55In the Money	$10.10In the Money	$-0.80In the Money	88In the Money	3,730In the Money	Filter Table By Strike Price of$210.00	AMATOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.30Out of the Money	$-0.10Out of the Money	146Out of the Money	1,948Out of the Money
AMATIn the Money	$7.65In the Money	$8.00In the Money	$8.45In the Money	$-2.10In the Money	36In the Money	61In the Money	Filter Table By Strike Price of$212.50	AMATNear the Money	$4.40Near the Money	$4.75Near the Money	$6.50Near the Money	$2.83Near the Money	81Near the Money	202Near the Money
AMATUnderlying issue's last price	$6.25Underlying issue's last price	$7.55Underlying issue's last price	$6.42Underlying issue's last price	$-1.58Underlying issue's last price	113Underlying issue's last price	1,198Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	AMATUnderlying issue's last price	$5.55Underlying issue's last price	$5.85Underlying issue's last price	$5.50Underlying issue's last price	$0.55Underlying issue's last price	252Underlying issue's last price	425Underlying issue's last price
AMATNear the Money	$5.00Near the Money	$5.35Near the Money	$5.17Near the Money	$-1.08Near the Money	76Near the Money	165Near the Money	Filter Table By Strike Price of$217.50	AMATIn the Money	$6.80In the Money	$7.40In the Money	$6.95In the Money	$1.20In the Money	52In the Money	225In the Money
AMATOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.03Out of the Money	$-1.70Out of the Money	302Out of the Money	2,504Out of the Money	Filter Table By Strike Price of$220.00	AMATIn the Money	$7.25In the Money	$8.65In the Money	$12.50In the Money	$5.00In the Money	36In the Money	705In the Money
AMATOut of the Money	$2.81Out of the Money	$3.45Out of the Money	$3.65Out of the Money	$-0.44Out of the Money	201Out of the Money	523Out of the Money	Filter Table By Strike Price of$222.50	AMATIn the Money	$8.85In the Money	$10.30In the Money	$13.50In the Money	$5.05In the Money	4In the Money	107In the Money
AMATOut of the Money	$2.02Out of the Money	$2.60Out of the Money	$2.57Out of the Money	$-1.58Out of the Money	152Out of the Money	560Out of the Money	Filter Table By Strike Price of$225.00	AMATIn the Money	$11.45In the Money	$12.75In the Money	$9.35In the Money	$0.00In the Money	---In the Money	260In the Money
AMATOut of the Money	$1.74Out of the Money	$1.94Out of the Money	$1.94Out of the Money	$-0.44Out of the Money	6Out of the Money	188Out of the Money	Filter Table By Strike Price of$227.50	AMATIn the Money	$13.30In the Money	$14.05In the Money	$10.68In the Money	$0.00In the Money	---In the Money	40In the Money
AMATOut of the Money	$1.26Out of the Money	$1.50Out of the Money	$1.42Out of the Money	$-0.46Out of the Money	373Out of the Money	2,344Out of the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$15.20In the Money	$16.30In the Money	$19.15In the Money	$4.91In the Money	4In the Money	57In the Money
AMATOut of the Money	$0.92Out of the Money	$1.10Out of the Money	$0.83Out of the Money	$-0.88Out of the Money	18Out of the Money	89Out of the Money	Filter Table By Strike Price of$232.50	AMATIn the Money	$17.35In the Money	$18.85In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money
AMATOut of the Money	$0.24Out of the Money	$0.77Out of the Money	$0.46Out of the Money	$-0.67Out of the Money	40Out of the Money	928Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$19.35In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.43Out of the Money	$0.62Out of the Money	$0.27Out of the Money	$-0.62Out of the Money	5Out of the Money	82Out of the Money	Filter Table By Strike Price of$237.50	AMATIn the Money	$22.10In the Money	$23.15In the Money	$20.75In the Money	$0.00In the Money	---In the Money	2In the Money
AMATOut of the Money	$0.28Out of the Money	$0.42Out of the Money	$0.24Out of the Money	$-0.42Out of the Money	88Out of the Money	4,580Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$24.25In the Money	$25.55In the Money	$18.65In the Money	$0.00In the Money	---In the Money	69In the Money
AMATOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$-0.34Out of the Money	22Out of the Money	166Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$28.10In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	42Out of the Money	1,463Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$32.75In the Money	$37.10In the Money	$47.60In the Money	$0.00In the Money	---In the Money	3In the Money
AMATOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	6Out of the Money	108Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$37.75In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	4Out of the Money	551Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$42.75In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$52.75In the Money	$57.10In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$62.75In the Money	$67.10In the Money	$83.98In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$72.75In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$82.75In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$92.75In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)