Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $199.55In the Money | $200.90In the Money | $152.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
AMATIn the Money | $197.20In the Money | $198.45In the Money | $168.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $194.70In the Money | $195.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $192.10In the Money | $193.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $189.60In the Money | $191.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $187.10In the Money | $188.35In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMATIn the Money | $182.10In the Money | $183.45In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $177.15In the Money | $178.50In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $172.15In the Money | $173.50In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMATIn the Money | $169.60In the Money | $171.00In the Money | $75.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $167.25In the Money | $168.50In the Money | $152.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AMATIn the Money | $164.65In the Money | $166.00In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $162.15In the Money | $163.55In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $159.65In the Money | $161.05In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMATIn the Money | $157.15In the Money | $158.55In the Money | $121.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMATIn the Money | $154.65In the Money | $156.05In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AMATIn the Money | $152.15In the Money | $153.55In the Money | $122.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
AMATIn the Money | $149.70In the Money | $151.05In the Money | $113.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMATIn the Money | $147.15In the Money | $148.40In the Money | $96.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,835Out of the Money | |
AMATIn the Money | $144.65In the Money | $146.05In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
AMATIn the Money | $142.15In the Money | $143.55In the Money | $113.07In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
AMATIn the Money | $139.65In the Money | $141.05In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
AMATIn the Money | $137.20In the Money | $138.55In the Money | $137.16In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
AMATIn the Money | $132.20In the Money | $133.60In the Money | $104.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
AMATIn the Money | $127.25In the Money | $128.45In the Money | $126.20In the Money | $0.00In the Money | ---In the Money | 183In the Money | AMATOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | |
AMATIn the Money | $122.25In the Money | $123.60In the Money | $119.14In the Money | $15.21In the Money | 1In the Money | 340In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
AMATIn the Money | $117.20In the Money | $118.60In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | 537In the Money | AMATOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,133Out of the Money | |
AMATIn the Money | $112.25In the Money | $113.60In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | 489In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,091Out of the Money | |
AMATIn the Money | $107.25In the Money | $108.55In the Money | $93.33In the Money | $0.00In the Money | ---In the Money | 902In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | |
AMATIn the Money | $102.25In the Money | $103.65In the Money | $101.45In the Money | $0.00In the Money | ---In the Money | 344In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
AMATIn the Money | $97.25In the Money | $98.65In the Money | $77.93In the Money | $0.00In the Money | ---In the Money | 593In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | |
AMATIn the Money | $92.25In the Money | $93.65In the Money | $91.40In the Money | $0.70In the Money | 1In the Money | 950In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,594Out of the Money | |
AMATIn the Money | $87.30In the Money | $88.60In the Money | $86.00In the Money | $8.00In the Money | 1In the Money | 563In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
AMATIn the Money | $82.35In the Money | $83.60In the Money | $81.87In the Money | $0.00In the Money | ---In the Money | 1,236In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | |
AMATIn the Money | $77.30In the Money | $78.55In the Money | $75.42In the Money | $-2.14In the Money | 1In the Money | 2,098In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,699Out of the Money | |
AMATIn the Money | $71.80In the Money | $73.70In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 1,687In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 2Out of the Money | 861Out of the Money | |
AMATIn the Money | $67.30In the Money | $68.70In the Money | $66.50In the Money | $-1.42In the Money | 2In the Money | 781In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
AMATIn the Money | $62.30In the Money | $63.70In the Money | $59.85In the Money | $-2.60In the Money | 2In the Money | 1,198In the Money | AMATOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,635Out of the Money | |
AMATIn the Money | $57.40In the Money | $58.70In the Money | $57.59In the Money | $-0.22In the Money | 11In the Money | 604In the Money | AMATOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,435Out of the Money | |
AMATIn the Money | $51.80In the Money | $53.70In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | 2,058In the Money | AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,319Out of the Money | |
AMATIn the Money | $47.40In the Money | $48.60In the Money | $45.29In the Money | $-2.71In the Money | 1In the Money | 814In the Money | AMATOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,225Out of the Money | |
AMATIn the Money | $44.85In the Money | $46.20In the Money | $26.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
AMATIn the Money | $42.35In the Money | $43.65In the Money | $42.69In the Money | $0.11In the Money | 10In the Money | 1,305In the Money | AMATOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 154Out of the Money | 1,590Out of the Money | |
AMATIn the Money | $39.80In the Money | $41.25In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 3Out of the Money | 149Out of the Money | |
AMATIn the Money | $37.00In the Money | $38.65In the Money | $37.53In the Money | $1.20In the Money | 26In the Money | 2,182In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 62Out of the Money | 2,286Out of the Money | |
AMATIn the Money | $34.80In the Money | $36.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | |
AMATIn the Money | $32.40In the Money | $33.75In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 372Out of the Money | |
AMATIn the Money | $29.40In the Money | $31.30In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMATOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 23Out of the Money | 533Out of the Money | |
AMATIn the Money | $27.05In the Money | $28.45In the Money | $26.57In the Money | $-1.93In the Money | 375In the Money | 4,031In the Money | AMATOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,041Out of the Money | |
AMATIn the Money | $24.55In the Money | $26.20In the Money | $23.10In the Money | $-1.45In the Money | 366In the Money | 436In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 8Out of the Money | 406Out of the Money | |
AMATIn the Money | $22.25In the Money | $23.65In the Money | $22.45In the Money | $-0.50In the Money | 3In the Money | 1,272In the Money | AMATOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 58Out of the Money | 504Out of the Money | |
AMATIn the Money | $19.60In the Money | $21.25In the Money | $19.13In the Money | $-1.20In the Money | 6In the Money | 196In the Money | AMATOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | 274Out of the Money | |
AMATIn the Money | $17.40In the Money | $18.75In the Money | $17.58In the Money | $-1.17In the Money | 18In the Money | 2,416In the Money | AMATOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 145Out of the Money | 799Out of the Money | |
AMATIn the Money | $15.25In the Money | $16.40In the Money | $14.41In the Money | $-0.79In the Money | 1In the Money | 586In the Money | AMATOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 65Out of the Money | 596Out of the Money | |
AMATIn the Money | $12.80In the Money | $13.70In the Money | $13.60In the Money | $1.40In the Money | 11In the Money | 598In the Money | AMATOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 78Out of the Money | 327Out of the Money | |
AMATIn the Money | $10.50In the Money | $11.40In the Money | $10.80In the Money | $-0.55In the Money | 49In the Money | 292In the Money | AMATOut of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.21Out of the Money | 438Out of the Money | 167Out of the Money | |
AMATIn the Money | $8.75In the Money | $9.20In the Money | $8.65In the Money | $-0.40In the Money | 53In the Money | 3,134In the Money | AMATOut of the Money | $1.00Out of the Money | $1.14Out of the Money | $1.07Out of the Money | $-0.22Out of the Money | 283Out of the Money | 818Out of the Money | |
AMATIn the Money | $6.80In the Money | $7.30In the Money | $6.78In the Money | $-0.82In the Money | 94In the Money | 369In the Money | AMATOut of the Money | $1.57Out of the Money | $1.75Out of the Money | $1.69Out of the Money | $-0.79Out of the Money | 89Out of the Money | 267Out of the Money | |
AMATIn the Money | $5.20In the Money | $5.45In the Money | $5.13In the Money | $-1.02In the Money | 176In the Money | 1,125In the Money | AMATNear the Money | $2.40Near the Money | $2.50Near the Money | $2.58Near the Money | $-0.08Near the Money | 46Near the Money | 188Near the Money | |
AMATUnderlying issue's last price | $3.80Underlying issue's last price | $4.05Underlying issue's last price | $4.10Underlying issue's last price | $-0.40Underlying issue's last price | 148Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$237.50Underlying issue's last price | AMATUnderlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $3.45Underlying issue's last price | $-1.25Underlying issue's last price | 47Underlying issue's last price | 38Underlying issue's last price |
AMATNear the Money | $2.69Near the Money | $2.81Near the Money | $2.93Near the Money | $-0.31Near the Money | 247Near the Money | 4,764Near the Money | AMATIn the Money | $4.80In the Money | $5.05In the Money | $6.15In the Money | $1.00In the Money | 24In the Money | 47In the Money | |
AMATOut of the Money | $1.79Out of the Money | $1.93Out of the Money | $1.92Out of the Money | $-0.62Out of the Money | 66Out of the Money | 100Out of the Money | AMATIn the Money | $6.40In the Money | $6.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMATOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $-0.47Out of the Money | 58Out of the Money | 199Out of the Money | AMATIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.71Out of the Money | $0.85Out of the Money | $0.63Out of the Money | $-0.48Out of the Money | 16Out of the Money | 192Out of the Money | AMATIn the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.30Out of the Money | 50Out of the Money | 1,462Out of the Money | AMATIn the Money | $12.40In the Money | $13.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.24Out of the Money | 2Out of the Money | 35Out of the Money | AMATIn the Money | $14.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 1Out of the Money | 125Out of the Money | AMATIn the Money | $16.75In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 5Out of the Money | 16Out of the Money | AMATIn the Money | $19.20In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 546Out of the Money | AMATIn the Money | $21.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | AMATIn the Money | $26.50In the Money | $28.05In the Money | $29.75In the Money | $0.75In the Money | 2In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | AMATIn the Money | $31.65In the Money | $33.05In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $36.60In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AMATIn the Money | $41.50In the Money | $43.05In the Money | $83.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $46.70In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 297Out of the Money | AMATIn the Money | $51.50In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $56.75In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | AMATIn the Money | $61.55In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,536Out of the Money | AMATIn the Money | $71.75In the Money | $73.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |