Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $183.25In the Money | $185.15In the Money | $152.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
AMATIn the Money | $180.80In the Money | $182.65In the Money | $168.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $178.30In the Money | $180.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $175.80In the Money | $177.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $173.30In the Money | $175.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $171.40In the Money | $172.65In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMATIn the Money | $165.80In the Money | $167.70In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $160.85In the Money | $162.70In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $155.85In the Money | $157.75In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMATIn the Money | $153.35In the Money | $155.25In the Money | $75.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $150.85In the Money | $152.75In the Money | $152.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AMATIn the Money | $148.95In the Money | $150.25In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $146.45In the Money | $147.75In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $143.35In the Money | $145.15In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMATIn the Money | $140.85In the Money | $142.75In the Money | $121.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMATIn the Money | $138.35In the Money | $140.25In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AMATIn the Money | $135.90In the Money | $137.75In the Money | $122.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
AMATIn the Money | $133.40In the Money | $135.25In the Money | $113.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMATIn the Money | $130.90In the Money | $132.80In the Money | $96.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,835Out of the Money | |
AMATIn the Money | $128.40In the Money | $130.20In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
AMATIn the Money | $125.90In the Money | $127.80In the Money | $113.07In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
AMATIn the Money | $123.40In the Money | $125.30In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
AMATIn the Money | $120.90In the Money | $122.75In the Money | $124.96In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
AMATIn the Money | $115.90In the Money | $117.80In the Money | $104.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
AMATIn the Money | $110.95In the Money | $112.85In the Money | $114.00In the Money | $0.00In the Money | ---In the Money | 207In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | |
AMATIn the Money | $105.95In the Money | $107.85In the Money | $103.93In the Money | $0.00In the Money | ---In the Money | 340In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
AMATIn the Money | $100.95In the Money | $102.85In the Money | $102.25In the Money | $0.00In the Money | ---In the Money | 569In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,133Out of the Money | |
AMATIn the Money | $95.95In the Money | $97.85In the Money | $97.50In the Money | $3.18In the Money | 1In the Money | 490In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,091Out of the Money | |
AMATIn the Money | $90.95In the Money | $92.90In the Money | $93.33In the Money | $0.00In the Money | ---In the Money | 902In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | |
AMATIn the Money | $85.95In the Money | $87.90In the Money | $82.75In the Money | $0.00In the Money | ---In the Money | 345In the Money | AMATOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
AMATIn the Money | $81.00In the Money | $82.90In the Money | $77.93In the Money | $0.00In the Money | ---In the Money | 593In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | |
AMATIn the Money | $76.00In the Money | $77.90In the Money | $80.55In the Money | $0.00In the Money | ---In the Money | 950In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,594Out of the Money | |
AMATIn the Money | $71.60In the Money | $72.90In the Money | $71.75In the Money | $0.05In the Money | 5In the Money | 569In the Money | AMATOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 1Out of the Money | 1,959Out of the Money | |
AMATIn the Money | $66.00In the Money | $67.95In the Money | $65.77In the Money | $-1.08In the Money | 1In the Money | 1,246In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,249Out of the Money | |
AMATIn the Money | $61.00In the Money | $62.95In the Money | $63.27In the Money | $1.20In the Money | 2In the Money | 2,103In the Money | AMATOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | |
AMATIn the Money | $56.05In the Money | $57.95In the Money | $57.41In the Money | $0.00In the Money | ---In the Money | 1,690In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 862Out of the Money | |
AMATIn the Money | $51.65In the Money | $53.00In the Money | $53.73In the Money | $0.00In the Money | ---In the Money | 782In the Money | AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 871Out of the Money | |
AMATIn the Money | $46.45In the Money | $48.00In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 1,201In the Money | AMATOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,642Out of the Money | |
AMATIn the Money | $41.15In the Money | $43.00In the Money | $42.45In the Money | $-0.47In the Money | 49In the Money | 659In the Money | AMATOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,459Out of the Money | |
AMATIn the Money | $36.25In the Money | $38.00In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 2,058In the Money | AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,327Out of the Money | |
AMATIn the Money | $31.30In the Money | $33.10In the Money | $35.00In the Money | $3.15In the Money | 1In the Money | 825In the Money | AMATOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,260Out of the Money | |
AMATIn the Money | $29.30In the Money | $30.65In the Money | $26.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
AMATIn the Money | $26.40In the Money | $28.15In the Money | $27.70In the Money | $0.00In the Money | 67In the Money | 1,355In the Money | AMATOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 59Out of the Money | 1,171Out of the Money | |
AMATIn the Money | $23.80In the Money | $25.60In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 1Out of the Money | 153Out of the Money | |
AMATIn the Money | $21.60In the Money | $23.00In the Money | $22.35In the Money | $-0.02In the Money | 58In the Money | 2,234In the Money | AMATOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 14Out of the Money | 2,420Out of the Money | |
AMATIn the Money | $19.10In the Money | $20.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.14Out of the Money | 7Out of the Money | 1,173Out of the Money | |
AMATIn the Money | $16.75In the Money | $18.15In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMATOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $-0.24Out of the Money | 29Out of the Money | 450Out of the Money | |
AMATIn the Money | $14.40In the Money | $15.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | AMATOut of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $-0.18Out of the Money | 42Out of the Money | 602Out of the Money | |
AMATIn the Money | $12.45In the Money | $13.85In the Money | $12.68In the Money | $-0.53In the Money | 53In the Money | 4,112In the Money | AMATOut of the Money | $1.04Out of the Money | $1.18Out of the Money | $1.09Out of the Money | $-0.23Out of the Money | 30Out of the Money | 2,163Out of the Money | |
AMATIn the Money | $10.95In the Money | $11.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 476In the Money | AMATOut of the Money | $1.48Out of the Money | $1.62Out of the Money | $1.41Out of the Money | $-0.57Out of the Money | 20Out of the Money | 387Out of the Money | |
AMATIn the Money | $9.10In the Money | $9.45In the Money | $9.25In the Money | $-0.37In the Money | 65In the Money | 1,316In the Money | AMATOut of the Money | $2.07Out of the Money | $2.24Out of the Money | $2.28Out of the Money | $-0.41Out of the Money | 24Out of the Money | 458Out of the Money | |
AMATIn the Money | $7.40In the Money | $7.70In the Money | $7.70In the Money | $-0.45In the Money | 92In the Money | 193In the Money | AMATOut of the Money | $2.87Out of the Money | $2.98Out of the Money | $3.15Out of the Money | $-0.10Out of the Money | 38Out of the Money | 236Out of the Money | |
AMATUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $6.10Underlying issue's last price | $-0.25Underlying issue's last price | 53Underlying issue's last price | 2,557Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMATUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.74Underlying issue's last price | $-0.36Underlying issue's last price | 167Underlying issue's last price | 682Underlying issue's last price |
AMATNear the Money | $4.60Near the Money | $4.80Near the Money | $4.90Near the Money | $-0.23Near the Money | 49Near the Money | 624Near the Money | AMATIn the Money | $4.95In the Money | $5.20In the Money | $5.50In the Money | $0.20In the Money | 35In the Money | 236In the Money | |
AMATOut of the Money | $3.45Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $-0.60Out of the Money | 176Out of the Money | 706Out of the Money | AMATIn the Money | $6.35In the Money | $6.65In the Money | $6.12In the Money | $-0.93In the Money | 6In the Money | 237In the Money | |
AMATOut of the Money | $2.54Out of the Money | $2.74Out of the Money | $2.64Out of the Money | $-0.66Out of the Money | 52Out of the Money | 213Out of the Money | AMATIn the Money | $7.90In the Money | $8.30In the Money | $8.05In the Money | $-0.65In the Money | 9In the Money | 36In the Money | |
AMATOut of the Money | $1.80Out of the Money | $2.04Out of the Money | $2.00Out of the Money | $-0.44Out of the Money | 71Out of the Money | 3,090Out of the Money | AMATIn the Money | $9.60In the Money | $10.75In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMATOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $-0.42Out of the Money | 7Out of the Money | 119Out of the Money | AMATIn the Money | $11.05In the Money | $12.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.86Out of the Money | $1.02Out of the Money | $0.95Out of the Money | $-0.38Out of the Money | 72Out of the Money | 1,072Out of the Money | AMATIn the Money | $13.65In the Money | $14.25In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $-0.31Out of the Money | 43Out of the Money | 119Out of the Money | AMATIn the Money | $15.75In the Money | $17.15In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.26Out of the Money | 43Out of the Money | 4,959Out of the Money | AMATIn the Money | $18.05In the Money | $19.40In the Money | $19.10In the Money | $0.45In the Money | 4In the Money | 10In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 5Out of the Money | 152Out of the Money | AMATIn the Money | $22.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $24.90In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 14Out of the Money | 1,464Out of the Money | AMATIn the Money | $27.45In the Money | $28.80In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1Out of the Money | 116Out of the Money | AMATIn the Money | $32.35In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 101Out of the Money | 540Out of the Money | AMATIn the Money | $37.35In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | AMATIn the Money | $47.35In the Money | $48.80In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AMATIn the Money | $57.35In the Money | $58.80In the Money | $83.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | AMATIn the Money | $67.45In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | AMATIn the Money | $77.35In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | AMATIn the Money | $87.40In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |