Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $183.35In the Money | $184.55In the Money | $152.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
AMATIn the Money | $180.85In the Money | $182.10In the Money | $168.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $178.45In the Money | $179.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $175.95In the Money | $177.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $173.40In the Money | $174.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $170.90In the Money | $172.00In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMATIn the Money | $165.95In the Money | $167.15In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $160.95In the Money | $162.15In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $155.95In the Money | $157.20In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMATIn the Money | $153.50In the Money | $154.70In the Money | $75.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $151.00In the Money | $152.45In the Money | $133.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AMATIn the Money | $148.50In the Money | $149.70In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $146.00In the Money | $147.25In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $143.50In the Money | $144.75In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMATIn the Money | $141.05In the Money | $142.25In the Money | $121.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMATIn the Money | $138.55In the Money | $139.75In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AMATIn the Money | $136.05In the Money | $137.30In the Money | $122.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
AMATIn the Money | $133.55In the Money | $134.80In the Money | $113.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMATIn the Money | $131.10In the Money | $132.30In the Money | $96.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,835Out of the Money | |
AMATIn the Money | $128.60In the Money | $129.80In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
AMATIn the Money | $126.10In the Money | $127.35In the Money | $113.07In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
AMATIn the Money | $123.65In the Money | $124.85In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMATOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
AMATIn the Money | $121.15In the Money | $122.35In the Money | $124.96In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMATOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
AMATIn the Money | $116.15In the Money | $117.35In the Money | $104.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
AMATIn the Money | $111.15In the Money | $112.65In the Money | $113.25In the Money | $0.00In the Money | ---In the Money | 211In the Money | AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | |
AMATIn the Money | $106.15In the Money | $107.40In the Money | $103.93In the Money | $0.00In the Money | ---In the Money | 340In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
AMATIn the Money | $101.20In the Money | $102.40In the Money | $102.25In the Money | $0.00In the Money | ---In the Money | 569In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,133Out of the Money | |
AMATIn the Money | $96.20In the Money | $97.45In the Money | $94.30In the Money | $0.00In the Money | ---In the Money | 495In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,091Out of the Money | |
AMATIn the Money | $91.25In the Money | $92.45In the Money | $92.38In the Money | $0.00In the Money | ---In the Money | 920In the Money | AMATOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
AMATIn the Money | $86.25In the Money | $87.50In the Money | $62.39In the Money | $0.00In the Money | ---In the Money | 345In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
AMATIn the Money | $81.25In the Money | $82.50In the Money | $77.93In the Money | $0.00In the Money | ---In the Money | 593In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | |
AMATIn the Money | $76.40In the Money | $77.50In the Money | $71.72In the Money | $0.00In the Money | ---In the Money | 951In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,594Out of the Money | |
AMATIn the Money | $71.30In the Money | $72.55In the Money | $73.93In the Money | $0.00In the Money | ---In the Money | 572In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,959Out of the Money | |
AMATIn the Money | $66.40In the Money | $67.55In the Money | $67.28In the Money | $0.00In the Money | ---In the Money | 1,249In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 9Out of the Money | 1,261Out of the Money | |
AMATIn the Money | $61.35In the Money | $62.60In the Money | $61.57In the Money | $-1.43In the Money | 2In the Money | 2,107In the Money | AMATOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 5Out of the Money | 1,715Out of the Money | |
AMATIn the Money | $56.45In the Money | $57.60In the Money | $55.79In the Money | $1.34In the Money | 1In the Money | 1,700In the Money | AMATOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 3Out of the Money | 890Out of the Money | |
AMATIn the Money | $51.60In the Money | $52.65In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 786In the Money | AMATOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2Out of the Money | 683Out of the Money | |
AMATIn the Money | $46.70In the Money | $47.70In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | 1,204In the Money | AMATOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,654Out of the Money | |
AMATIn the Money | $41.75In the Money | $42.75In the Money | $41.15In the Money | $-1.55In the Money | 8In the Money | 716In the Money | AMATOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 13Out of the Money | 1,478Out of the Money | |
AMATIn the Money | $36.90In the Money | $37.90In the Money | $37.30In the Money | $-0.70In the Money | 13In the Money | 2,085In the Money | AMATOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 31Out of the Money | 2,415Out of the Money | |
AMATIn the Money | $31.95In the Money | $32.90In the Money | $33.77In the Money | $0.45In the Money | 13In the Money | 855In the Money | AMATOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,313Out of the Money | |
AMATIn the Money | $29.35In the Money | $30.75In the Money | $26.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
AMATIn the Money | $26.95In the Money | $28.20In the Money | $27.28In the Money | $-0.82In the Money | 6In the Money | 1,395In the Money | AMATOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 13Out of the Money | 1,034Out of the Money | |
AMATIn the Money | $23.90In the Money | $25.90In the Money | $25.35In the Money | $25.35In the Money | 3In the Money | ---In the Money | AMATOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.15Out of the Money | 21Out of the Money | 29Out of the Money | |
AMATIn the Money | $21.90In the Money | $23.45In the Money | $22.73In the Money | $0.22In the Money | 30In the Money | 2,274In the Money | AMATOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $-0.06Out of the Money | 108Out of the Money | 2,345Out of the Money | |
AMATIn the Money | $20.30In the Money | $21.25In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.88Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $0.04Out of the Money | 61Out of the Money | 906Out of the Money | |
AMATIn the Money | $17.75In the Money | $19.20In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $1.17Out of the Money | $1.33Out of the Money | $1.28Out of the Money | $-0.10Out of the Money | 12Out of the Money | 341Out of the Money | |
AMATIn the Money | $15.55In the Money | $16.65In the Money | $16.45In the Money | $-0.13In the Money | 3In the Money | 35In the Money | AMATOut of the Money | $1.54Out of the Money | $1.75Out of the Money | $1.71Out of the Money | $0.03Out of the Money | 154Out of the Money | 144Out of the Money | |
AMATIn the Money | $14.10In the Money | $14.80In the Money | $14.11In the Money | $-0.14In the Money | 52In the Money | 3,740In the Money | AMATOut of the Money | $2.01Out of the Money | $2.22Out of the Money | $2.15Out of the Money | $-0.22Out of the Money | 132Out of the Money | 1,822Out of the Money | |
AMATIn the Money | $12.20In the Money | $12.70In the Money | $11.85In the Money | $-0.40In the Money | 6In the Money | 32In the Money | AMATOut of the Money | $2.63Out of the Money | $2.88Out of the Money | $2.99Out of the Money | $0.20Out of the Money | 60Out of the Money | 95Out of the Money | |
AMATIn the Money | $10.50In the Money | $10.85In the Money | $10.64In the Money | $0.18In the Money | 41In the Money | 1,146In the Money | AMATOut of the Money | $3.35Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-0.30Out of the Money | 38Out of the Money | 316Out of the Money | |
AMATIn the Money | $8.95In the Money | $9.15In the Money | $8.70In the Money | $-0.20In the Money | 71In the Money | 139In the Money | AMATOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $4.70Out of the Money | $0.30Out of the Money | 45Out of the Money | 242Out of the Money | |
AMATUnderlying issue's last price | $7.50Underlying issue's last price | $7.70Underlying issue's last price | $7.60Underlying issue's last price | $0.25Underlying issue's last price | 110Underlying issue's last price | 2,485Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMATUnderlying issue's last price | $5.30Underlying issue's last price | $5.55Underlying issue's last price | $5.55Underlying issue's last price | $-0.35Underlying issue's last price | 82Underlying issue's last price | 738Underlying issue's last price |
AMATNear the Money | $6.20Near the Money | $6.45Near the Money | $6.80Near the Money | $0.46Near the Money | 102Near the Money | 330Near the Money | AMATIn the Money | $6.55In the Money | $6.75In the Money | $6.21In the Money | $-0.34In the Money | 55In the Money | 83In the Money | |
AMATOut of the Money | $5.05Out of the Money | $5.30Out of the Money | $4.95Out of the Money | $-0.17Out of the Money | 261Out of the Money | 326Out of the Money | AMATIn the Money | $7.90In the Money | $8.10In the Money | $8.40In the Money | $0.25In the Money | 153In the Money | 131In the Money | |
AMATOut of the Money | $4.05Out of the Money | $4.35Out of the Money | $3.85Out of the Money | $-0.57Out of the Money | 25Out of the Money | 107Out of the Money | AMATIn the Money | $9.35In the Money | $9.75In the Money | $9.70In the Money | $0.80In the Money | 1In the Money | 39In the Money | |
AMATOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-0.15Out of the Money | 70Out of the Money | 2,322Out of the Money | AMATIn the Money | $11.05In the Money | $11.45In the Money | $11.40In the Money | $-0.15In the Money | 6In the Money | 47In the Money | |
AMATOut of the Money | $2.56Out of the Money | $2.77Out of the Money | $2.39Out of the Money | $-0.23Out of the Money | 26Out of the Money | 69Out of the Money | AMATIn the Money | $12.80In the Money | $13.25In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $1.96Out of the Money | $2.38Out of the Money | $2.03Out of the Money | $-0.06Out of the Money | 33Out of the Money | 926Out of the Money | AMATIn the Money | $14.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.48Out of the Money | $1.71Out of the Money | $1.52Out of the Money | $0.19Out of the Money | 38Out of the Money | 33Out of the Money | AMATIn the Money | $16.70In the Money | $17.50In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $1.14Out of the Money | $1.33Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 49Out of the Money | 3,899Out of the Money | AMATIn the Money | $18.80In the Money | $19.80In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AMATOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.66Out of the Money | $-0.07Out of the Money | 24Out of the Money | 152Out of the Money | AMATIn the Money | $23.10In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $-0.03Out of the Money | 22Out of the Money | 1,466Out of the Money | AMATIn the Money | $27.80In the Money | $29.35In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 1Out of the Money | 107Out of the Money | AMATIn the Money | $33.05In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 6Out of the Money | 552Out of the Money | AMATIn the Money | $38.10In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | AMATIn the Money | $48.10In the Money | $49.35In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | AMATIn the Money | $58.10In the Money | $59.35In the Money | $83.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | AMATIn the Money | $68.05In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | AMATIn the Money | $78.05In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,517Out of the Money | AMATIn the Money | $88.05In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |