Stocks Options

LAST PRICE
217.9600
TODAY'S CHANGE (%)
Trending Down-0.1900 (-0.0871%)

Bid / Lots
216.6800/ 1
Ask / Lots
219.4500/ 3
Open / Previous Close
225.0000 / 218.1500
Day Range
Low 216.3300
High 225.0700
52 Week Range
Low 120.1800
High 225.0700
Volume
5,726,277
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.847

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$179.95In the Money	$180.95In the Money	$152.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
AMATIn the Money	$177.50In the Money	$178.50In the Money	$168.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AMATIn the Money	$174.90In the Money	$175.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$172.40In the Money	$173.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$169.85In the Money	$171.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AMATOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$167.40In the Money	$168.50In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AMATIn the Money	$162.45In the Money	$163.55In the Money	$78.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$157.45In the Money	$158.60In the Money	$148.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AMATIn the Money	$152.50In the Money	$153.55In the Money	$77.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AMATIn the Money	$150.05In the Money	$151.10In the Money	$75.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$147.45In the Money	$148.65In the Money	$133.91In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	AMATOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AMATIn the Money	$145.05In the Money	$146.10In the Money	$78.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	AMATOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$142.55In the Money	$143.70In the Money	$62.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AMATIn the Money	$140.05In the Money	$141.15In the Money	$64.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AMATIn the Money	$137.55In the Money	$138.60In the Money	$121.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	AMATOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
AMATIn the Money	$135.10In the Money	$136.20In the Money	$76.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
AMATIn the Money	$132.60In the Money	$133.70In the Money	$122.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	AMATOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	1,424Out of the Money
AMATIn the Money	$130.10In the Money	$131.25In the Money	$113.98In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$87.50	AMATOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AMATIn the Money	$127.65In the Money	$128.70In the Money	$96.33In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	AMATOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money
AMATIn the Money	$125.15In the Money	$126.25In the Money	$118.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.50	AMATOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
AMATIn the Money	$122.65In the Money	$123.80In the Money	$113.07In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$95.00	AMATOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
AMATIn the Money	$120.20In the Money	$121.30In the Money	$39.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$97.50	AMATOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
AMATIn the Money	$117.70In the Money	$118.85In the Money	$124.96In the Money	$9.96In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$100.00	AMATOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.16Out of the Money	$0.13Out of the Money	10Out of the Money	1,055Out of the Money
AMATIn the Money	$112.70In the Money	$113.85In the Money	$104.35In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$105.00	AMATOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.19Out of the Money	$0.18Out of the Money	10Out of the Money	1,191Out of the Money
AMATIn the Money	$107.70In the Money	$108.85In the Money	$111.40In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,150Out of the Money
AMATIn the Money	$102.75In the Money	$104.20In the Money	$103.93In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
AMATIn the Money	$97.80In the Money	$98.90In the Money	$102.25In the Money	$2.40In the Money	1In the Money	569In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,133Out of the Money
AMATIn the Money	$92.80In the Money	$93.95In the Money	$94.30In the Money	$0.00In the Money	---In the Money	495In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,092Out of the Money
AMATIn the Money	$87.85In the Money	$88.85In the Money	$90.65In the Money	$1.38In the Money	1In the Money	923In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
AMATIn the Money	$82.80In the Money	$84.00In the Money	$62.39In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,880Out of the Money
AMATIn the Money	$78.00In the Money	$78.95In the Money	$77.93In the Money	$0.00In the Money	---In the Money	593In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money
AMATIn the Money	$72.85In the Money	$74.05In the Money	$71.72In the Money	$0.00In the Money	---In the Money	951In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,602Out of the Money
AMATIn the Money	$67.95In the Money	$69.05In the Money	$70.25In the Money	$0.00In the Money	---In the Money	573In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,962Out of the Money
AMATIn the Money	$63.00In the Money	$64.05In the Money	$67.28In the Money	$4.88In the Money	2In the Money	1,249In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$0.21Out of the Money	3Out of the Money	1,264Out of the Money
AMATIn the Money	$58.00In the Money	$59.10In the Money	$63.00In the Money	$2.80In the Money	7In the Money	2,114In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	2Out of the Money	1,717Out of the Money
AMATIn the Money	$53.35In the Money	$54.25In the Money	$54.45In the Money	$-0.05In the Money	2In the Money	1,700In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
AMATIn the Money	$48.35In the Money	$49.25In the Money	$48.60In the Money	$0.05In the Money	4In the Money	788In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	8Out of the Money	701Out of the Money
AMATIn the Money	$43.40In the Money	$44.50In the Money	$43.55In the Money	$0.89In the Money	1In the Money	1,204In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	13Out of the Money	1,664Out of the Money
AMATIn the Money	$38.50In the Money	$39.65In the Money	$39.23In the Money	$0.59In the Money	6In the Money	727In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	87Out of the Money	1,499Out of the Money
AMATIn the Money	$33.60In the Money	$34.60In the Money	$38.00In the Money	$2.10In the Money	3In the Money	2,085In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	37Out of the Money	2,430Out of the Money
AMATIn the Money	$28.40In the Money	$29.70In the Money	$35.20In the Money	$5.70In the Money	1In the Money	858In the Money	Filter Table By Strike Price of$190.00	AMATOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.33Out of the Money	$-0.22Out of the Money	76Out of the Money	1,378Out of the Money
AMATIn the Money	$26.30In the Money	$27.20In the Money	$26.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.50	AMATOut of the Money	$0.56Out of the Money	$0.61Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	8Out of the Money	20Out of the Money
AMATIn the Money	$24.10In the Money	$25.25In the Money	$24.85In the Money	$1.05In the Money	13In the Money	1,423In the Money	Filter Table By Strike Price of$195.00	AMATOut of the Money	$0.72Out of the Money	$0.78Out of the Money	$0.77Out of the Money	$-0.18Out of the Money	64Out of the Money	1,064Out of the Money
AMATIn the Money	$22.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	AMATOut of the Money	$0.92Out of the Money	$1.01Out of the Money	$0.52Out of the Money	$-0.51Out of the Money	14Out of the Money	36Out of the Money
AMATIn the Money	$19.50In the Money	$20.75In the Money	$19.85In the Money	$-0.15In the Money	618In the Money	1,775In the Money	Filter Table By Strike Price of$200.00	AMATOut of the Money	$1.21Out of the Money	$1.30Out of the Money	$1.43Out of the Money	$-0.03Out of the Money	586Out of the Money	1,869Out of the Money
AMATIn the Money	$17.50In the Money	$18.60In the Money	$18.33In the Money	$18.33In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$202.50	AMATOut of the Money	$1.59Out of the Money	$1.68Out of the Money	$1.84Out of the Money	$0.13Out of the Money	31Out of the Money	894Out of the Money
AMATIn the Money	$15.70In the Money	$16.05In the Money	$16.25In the Money	$-0.55In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$205.00	AMATOut of the Money	$2.04Out of the Money	$2.15Out of the Money	$2.37Out of the Money	$-0.09Out of the Money	67Out of the Money	215Out of the Money
AMATIn the Money	$13.80In the Money	$14.15In the Money	$16.58In the Money	$2.53In the Money	30In the Money	5In the Money	Filter Table By Strike Price of$207.50	AMATOut of the Money	$2.58Out of the Money	$2.78Out of the Money	$3.00Out of the Money	$0.05Out of the Money	72Out of the Money	91Out of the Money
AMATIn the Money	$12.00In the Money	$12.30In the Money	$11.98In the Money	$-0.02In the Money	73In the Money	3,747In the Money	Filter Table By Strike Price of$210.00	AMATOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.77Out of the Money	$-0.18Out of the Money	101Out of the Money	1,862Out of the Money
AMATIn the Money	$10.35In the Money	$10.65In the Money	$10.35In the Money	$-0.23In the Money	11In the Money	35In the Money	Filter Table By Strike Price of$212.50	AMATOut of the Money	$4.15Out of the Money	$4.25Out of the Money	$4.55Out of the Money	$0.03Out of the Money	54Out of the Money	68Out of the Money
AMATIn the Money	$8.90In the Money	$9.05In the Money	$9.27In the Money	$0.37In the Money	1,193In the Money	59In the Money	Filter Table By Strike Price of$215.00	AMATNear the Money	$5.10Near the Money	$5.25Near the Money	$5.05Near the Money	$-0.80Near the Money	115Near the Money	234Near the Money
AMATUnderlying issue's last price	$7.45Underlying issue's last price	$7.70Underlying issue's last price	$7.95Underlying issue's last price	$-0.04Underlying issue's last price	66Underlying issue's last price	111Underlying issue's last price	Filter Table By Strike Price of$217.50Underlying issue's last price	AMATUnderlying issue's last price	$6.25Underlying issue's last price	$6.40Underlying issue's last price	$6.60Underlying issue's last price	$-0.40Underlying issue's last price	48Underlying issue's last price	192Underlying issue's last price
AMATNear the Money	$6.25Near the Money	$6.40Near the Money	$6.55Near the Money	$-0.13Near the Money	277Near the Money	2,512Near the Money	Filter Table By Strike Price of$220.00	AMATIn the Money	$7.45In the Money	$7.70In the Money	$7.35In the Money	$-0.55In the Money	381In the Money	694In the Money
AMATOut of the Money	$5.20Out of the Money	$5.35Out of the Money	$5.40Out of the Money	$-0.10Out of the Money	75Out of the Money	156Out of the Money	Filter Table By Strike Price of$222.50	AMATIn the Money	$8.90In the Money	$9.10In the Money	$9.00In the Money	$-0.70In the Money	64In the Money	47In the Money
AMATOut of the Money	$4.25Out of the Money	$4.40Out of the Money	$4.25Out of the Money	$-0.10Out of the Money	294Out of the Money	89Out of the Money	Filter Table By Strike Price of$225.00	AMATIn the Money	$10.50In the Money	$10.70In the Money	$11.25In the Money	$1.05In the Money	20In the Money	58In the Money
AMATOut of the Money	$3.40Out of the Money	$3.65Out of the Money	$3.54Out of the Money	$-0.36Out of the Money	31Out of the Money	64Out of the Money	Filter Table By Strike Price of$227.50	AMATIn the Money	$12.10In the Money	$12.45In the Money	$10.10In the Money	$-2.05In the Money	5In the Money	24In the Money
AMATOut of the Money	$2.75Out of the Money	$2.91Out of the Money	$2.80Out of the Money	$-0.50Out of the Money	350Out of the Money	2,377Out of the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$13.90In the Money	$14.95In the Money	$14.90In the Money	$0.45In the Money	45In the Money	48In the Money
AMATOut of the Money	$2.14Out of the Money	$2.32Out of the Money	$2.10Out of the Money	$-0.85Out of the Money	13Out of the Money	49Out of the Money	Filter Table By Strike Price of$232.50	AMATIn the Money	$15.45In the Money	$16.30In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money
AMATOut of the Money	$1.68Out of the Money	$1.81Out of the Money	$1.75Out of the Money	$-0.18Out of the Money	112Out of the Money	115Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$17.40In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$1.32Out of the Money	$1.45Out of the Money	$1.33Out of the Money	$-0.23Out of the Money	5Out of the Money	28Out of the Money	Filter Table By Strike Price of$237.50	AMATIn the Money	$19.85In the Money	$21.00In the Money	$20.75In the Money	$20.75In the Money	2In the Money	---In the Money
AMATOut of the Money	$1.03Out of the Money	$1.13Out of the Money	$1.10Out of the Money	$-0.26Out of the Money	93Out of the Money	3,864Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$22.20In the Money	$23.15In the Money	$18.65In the Money	$-8.35In the Money	2In the Money	69In the Money
AMATOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.62Out of the Money	$-0.13Out of the Money	41Out of the Money	120Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$26.80In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$-0.10Out of the Money	143Out of the Money	1,472Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$31.20In the Money	$32.50In the Money	$47.60In the Money	$0.00In the Money	---In the Money	3In the Money
AMATOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.47Out of the Money	$0.16Out of the Money	100Out of the Money	60Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$36.40In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	5Out of the Money	552Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$41.50In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	9Out of the Money	392Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$51.45In the Money	$52.70In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	1Out of the Money	356Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$61.10In the Money	$62.75In the Money	$83.98In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$71.55In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	225Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$81.60In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$91.45In the Money	$92.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)