Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $181.30In the Money | $182.40In the Money | $152.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
AMATIn the Money | $178.80In the Money | $180.30In the Money | $168.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $176.40In the Money | $177.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $174.05In the Money | $174.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $171.15In the Money | $172.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $168.75In the Money | $169.95In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMATIn the Money | $163.65In the Money | $164.95In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $158.75In the Money | $159.95In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $153.65In the Money | $155.35In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMATIn the Money | $151.30In the Money | $152.45In the Money | $75.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $148.70In the Money | $149.95In the Money | $133.91In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AMATIn the Money | $146.15In the Money | $147.45In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $143.70In the Money | $145.30In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $141.35In the Money | $142.50In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMATIn the Money | $138.65In the Money | $139.95In the Money | $121.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMATIn the Money | $136.30In the Money | $137.45In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMATOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AMATIn the Money | $133.75In the Money | $135.00In the Money | $122.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
AMATIn the Money | $131.30In the Money | $132.55In the Money | $113.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMATIn the Money | $128.90In the Money | $130.05In the Money | $96.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,835Out of the Money | |
AMATIn the Money | $126.35In the Money | $127.55In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
AMATIn the Money | $123.80In the Money | $125.10In the Money | $113.07In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
AMATIn the Money | $121.30In the Money | $122.60In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
AMATIn the Money | $118.90In the Money | $120.10In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
AMATIn the Money | $113.90In the Money | $115.10In the Money | $104.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
AMATIn the Money | $108.95In the Money | $110.15In the Money | $109.80In the Money | $2.10In the Money | 12In the Money | 217In the Money | AMATOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | |
AMATIn the Money | $103.90In the Money | $105.20In the Money | $93.47In the Money | $0.00In the Money | ---In the Money | 340In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
AMATIn the Money | $98.90In the Money | $100.20In the Money | $90.09In the Money | $0.00In the Money | ---In the Money | 570In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,133Out of the Money | |
AMATIn the Money | $93.95In the Money | $95.25In the Money | $93.44In the Money | $1.42In the Money | 5In the Money | 499In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,092Out of the Money | |
AMATIn the Money | $88.95In the Money | $90.20In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 928In the Money | AMATOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,876Out of the Money | |
AMATIn the Money | $84.05In the Money | $85.10In the Money | $62.39In the Money | $0.00In the Money | ---In the Money | 345In the Money | AMATOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
AMATIn the Money | $79.00In the Money | $80.25In the Money | $72.16In the Money | $0.00In the Money | ---In the Money | 603In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,494Out of the Money | |
AMATIn the Money | $74.20In the Money | $75.25In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 951In the Money | AMATOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | |
AMATIn the Money | $69.20In the Money | $70.35In the Money | $63.07In the Money | $0.00In the Money | ---In the Money | 575In the Money | AMATOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 391Out of the Money | 1,940Out of the Money | |
AMATIn the Money | $64.30In the Money | $65.40In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 1,252In the Money | AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | |
AMATIn the Money | $59.25In the Money | $60.40In the Money | $52.95In the Money | $0.00In the Money | ---In the Money | 2,115In the Money | AMATOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,724Out of the Money | |
AMATIn the Money | $54.30In the Money | $55.35In the Money | $53.85In the Money | $0.40In the Money | 1In the Money | 1,702In the Money | AMATOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 36Out of the Money | 966Out of the Money | |
AMATIn the Money | $49.10In the Money | $50.45In the Money | $48.55In the Money | $4.64In the Money | 6In the Money | 789In the Money | AMATOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 197Out of the Money | 743Out of the Money | |
AMATIn the Money | $44.15In the Money | $45.65In the Money | $43.75In the Money | $7.00In the Money | 7In the Money | 1,209In the Money | AMATOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 32Out of the Money | 1,672Out of the Money | |
AMATIn the Money | $39.85In the Money | $40.65In the Money | $38.49In the Money | $5.49In the Money | 10In the Money | 1,271In the Money | AMATOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 26Out of the Money | 1,534Out of the Money | |
AMATIn the Money | $35.05In the Money | $35.95In the Money | $33.85In the Money | $6.85In the Money | 3In the Money | 2,104In the Money | AMATOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.33Out of the Money | 73Out of the Money | 2,487Out of the Money | |
AMATIn the Money | $29.60In the Money | $30.95In the Money | $30.00In the Money | $7.07In the Money | 18In the Money | 967In the Money | AMATOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.62Out of the Money | 125Out of the Money | 1,425Out of the Money | |
AMATIn the Money | $27.75In the Money | $28.85In the Money | $26.68In the Money | $26.68In the Money | 1In the Money | ---In the Money | AMATOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $25.55In the Money | $26.35In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1,443In the Money | AMATOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $-0.93Out of the Money | 407Out of the Money | 1,024Out of the Money | |
AMATIn the Money | $23.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.16Out of the Money | $1.16Out of the Money | 15Out of the Money | ---Out of the Money | |
AMATIn the Money | $20.95In the Money | $21.60In the Money | $20.88In the Money | $5.38In the Money | 21In the Money | 1,766In the Money | AMATOut of the Money | $1.31Out of the Money | $1.36Out of the Money | $1.32Out of the Money | $-1.49Out of the Money | 153Out of the Money | 1,820Out of the Money | |
AMATIn the Money | $18.55In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $1.69Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.00Out of the Money | 34Out of the Money | ---Out of the Money | |
AMATIn the Money | $16.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $2.17Out of the Money | $2.23Out of the Money | $2.22Out of the Money | $2.22Out of the Money | 28Out of the Money | ---Out of the Money | |
AMATIn the Money | $15.10In the Money | $15.55In the Money | $12.65In the Money | $12.65In the Money | 3In the Money | ---In the Money | AMATOut of the Money | $2.75Out of the Money | $2.79Out of the Money | $2.86Out of the Money | $2.86Out of the Money | 5Out of the Money | ---Out of the Money | |
AMATIn the Money | $13.40In the Money | $13.70In the Money | $13.55In the Money | $4.66In the Money | 116In the Money | 3,814In the Money | AMATOut of the Money | $3.45Out of the Money | $3.50Out of the Money | $3.46Out of the Money | $-2.87Out of the Money | 146Out of the Money | 1,747Out of the Money | |
AMATIn the Money | $11.60In the Money | $11.95In the Money | $10.65In the Money | $10.65In the Money | 10In the Money | ---In the Money | AMATOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.40Out of the Money | $4.40Out of the Money | 14Out of the Money | ---Out of the Money | |
AMATIn the Money | $10.20In the Money | $10.45In the Money | $10.00In the Money | $10.00In the Money | 20In the Money | ---In the Money | AMATOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.20Out of the Money | $5.20Out of the Money | 73Out of the Money | ---Out of the Money | |
AMATUnderlying issue's last price | $8.80Underlying issue's last price | $8.95Underlying issue's last price | $9.10Underlying issue's last price | $9.10Underlying issue's last price | 24Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | AMATUnderlying issue's last price | $6.30Underlying issue's last price | $6.45Underlying issue's last price | $6.45Underlying issue's last price | $6.45Underlying issue's last price | 41Underlying issue's last price | ---Underlying issue's last price |
AMATNear the Money | $7.60Near the Money | $7.65Near the Money | $7.51Near the Money | $2.91Near the Money | 339Near the Money | 2,331Near the Money | AMATIn the Money | $7.55In the Money | $7.65In the Money | $7.55In the Money | $-4.55In the Money | 67In the Money | 544In the Money | |
AMATOut of the Money | $6.40Out of the Money | $6.50Out of the Money | $5.60Out of the Money | $5.60Out of the Money | 15Out of the Money | ---Out of the Money | AMATIn the Money | $8.90In the Money | $9.05In the Money | $9.25In the Money | $9.25In the Money | 4In the Money | ---In the Money | |
AMATOut of the Money | $5.35Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $5.00Out of the Money | 7Out of the Money | ---Out of the Money | AMATIn the Money | $10.30In the Money | $11.15In the Money | $10.80In the Money | $10.80In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.25Out of the Money | $4.25Out of the Money | 15Out of the Money | ---Out of the Money | AMATIn the Money | $11.85In the Money | $12.75In the Money | $12.88In the Money | $12.88In the Money | 10In the Money | ---In the Money | |
AMATOut of the Money | $3.75Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $1.64Out of the Money | 167Out of the Money | 2,109Out of the Money | AMATIn the Money | $13.60In the Money | $14.55In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMATOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.15Out of the Money | $3.15Out of the Money | 8Out of the Money | ---Out of the Money | AMATIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.51Out of the Money | $2.56Out of the Money | $2.32Out of the Money | $2.32Out of the Money | 60Out of the Money | ---Out of the Money | AMATIn the Money | $17.35In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.01Out of the Money | $2.08Out of the Money | $1.80Out of the Money | $1.80Out of the Money | 11Out of the Money | ---Out of the Money | AMATIn the Money | $19.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.61Out of the Money | $1.68Out of the Money | $1.60Out of the Money | $0.80Out of the Money | 62Out of the Money | 3,170Out of the Money | AMATIn the Money | $21.40In the Money | $22.05In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AMATOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $1.08Out of the Money | 102Out of the Money | ---Out of the Money | AMATIn the Money | $25.90In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $0.38Out of the Money | 129Out of the Money | 1,193Out of the Money | AMATIn the Money | $30.65In the Money | $31.40In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 54Out of the Money | ---Out of the Money | AMATIn the Money | $35.55In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 69Out of the Money | 486Out of the Money | AMATIn the Money | $40.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 55Out of the Money | 338Out of the Money | AMATIn the Money | $50.20In the Money | $51.75In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 173Out of the Money | 428Out of the Money | AMATIn the Money | $60.25In the Money | $61.45In the Money | $83.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | AMATIn the Money | $70.20In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | AMATIn the Money | $80.20In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,526Out of the Money | AMATIn the Money | $90.20In the Money | $91.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |