Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $171.85In the Money | $172.90In the Money | $152.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
AMATIn the Money | $169.35In the Money | $170.40In the Money | $168.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $166.85In the Money | $167.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $164.35In the Money | $165.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $161.85In the Money | $162.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $159.40In the Money | $160.35In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMATIn the Money | $153.45In the Money | $155.45In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $149.35In the Money | $150.45In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $144.15In the Money | $145.40In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMATIn the Money | $141.55In the Money | $142.95In the Money | $75.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $139.40In the Money | $140.40In the Money | $133.91In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AMATIn the Money | $136.90In the Money | $137.90In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $134.45In the Money | $135.45In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $131.95In the Money | $132.95In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMATIn the Money | $129.40In the Money | $130.50In the Money | $121.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMATIn the Money | $126.65In the Money | $128.00In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMATOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AMATIn the Money | $124.45In the Money | $125.50In the Money | $122.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
AMATIn the Money | $121.95In the Money | $123.05In the Money | $113.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMATIn the Money | $119.50In the Money | $120.50In the Money | $96.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMATOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,835Out of the Money | |
AMATIn the Money | $116.05In the Money | $118.10In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
AMATIn the Money | $114.50In the Money | $115.60In the Money | $113.07In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
AMATIn the Money | $112.05In the Money | $113.15In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
AMATIn the Money | $108.60In the Money | $110.65In the Money | $106.31In the Money | $0.00In the Money | ---In the Money | 63In the Money | AMATOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
AMATIn the Money | $102.90In the Money | $105.70In the Money | $104.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMATOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,191Out of the Money | |
AMATIn the Money | $98.65In the Money | $100.65In the Money | $99.23In the Money | $0.00In the Money | ---In the Money | 227In the Money | AMATOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | |
AMATIn the Money | $93.70In the Money | $95.75In the Money | $74.26In the Money | $0.00In the Money | ---In the Money | 342In the Money | AMATOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
AMATIn the Money | $88.75In the Money | $90.70In the Money | $90.09In the Money | $5.54In the Money | 1In the Money | 571In the Money | AMATOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,133Out of the Money | |
AMATIn the Money | $84.70In the Money | $85.80In the Money | $85.31In the Money | $4.48In the Money | 1In the Money | 505In the Money | AMATOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,093Out of the Money | |
AMATIn the Money | $79.75In the Money | $80.85In the Money | $80.00In the Money | $4.40In the Money | 1In the Money | 928In the Money | AMATOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,876Out of the Money | |
AMATIn the Money | $74.80In the Money | $75.90In the Money | $62.39In the Money | $0.00In the Money | ---In the Money | 345In the Money | AMATOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
AMATIn the Money | $68.90In the Money | $70.95In the Money | $69.55In the Money | $-0.45In the Money | 1In the Money | 605In the Money | AMATOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,493Out of the Money | |
AMATIn the Money | $64.90In the Money | $66.00In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 951In the Money | AMATOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 12Out of the Money | 1,715Out of the Money | |
AMATIn the Money | $60.00In the Money | $61.00In the Money | $60.46In the Money | $3.83In the Money | 3In the Money | 584In the Money | AMATOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,923Out of the Money | |
AMATIn the Money | $55.10In the Money | $56.10In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 1,261In the Money | AMATOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 90Out of the Money | 1,353Out of the Money | |
AMATIn the Money | $49.35In the Money | $51.25In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 2,115In the Money | AMATOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.19Out of the Money | 19Out of the Money | 1,767Out of the Money | |
AMATIn the Money | $45.20In the Money | $46.45In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 1,702In the Money | AMATOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.26Out of the Money | 101Out of the Money | 1,047Out of the Money | |
AMATIn the Money | $40.65In the Money | $41.55In the Money | $41.12In the Money | $3.05In the Money | 2In the Money | 773In the Money | AMATOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $-0.30Out of the Money | 41Out of the Money | 893Out of the Money | |
AMATIn the Money | $35.55In the Money | $36.95In the Money | $35.90In the Money | $1.06In the Money | 3In the Money | 1,213In the Money | AMATOut of the Money | $0.99Out of the Money | $1.04Out of the Money | $1.04Out of the Money | $-0.43Out of the Money | 58Out of the Money | 1,685Out of the Money | |
AMATIn the Money | $31.75In the Money | $32.20In the Money | $32.08In the Money | $2.01In the Money | 193In the Money | 1,121In the Money | AMATOut of the Money | $1.44Out of the Money | $1.53Out of the Money | $1.46Out of the Money | $-0.66Out of the Money | 59Out of the Money | 1,428Out of the Money | |
AMATIn the Money | $27.15In the Money | $27.90In the Money | $27.80In the Money | $2.80In the Money | 18In the Money | 1,759In the Money | AMATOut of the Money | $2.07Out of the Money | $2.19Out of the Money | $2.13Out of the Money | $-0.77Out of the Money | 62Out of the Money | 1,192Out of the Money | |
AMATIn the Money | $23.10In the Money | $23.80In the Money | $23.17In the Money | $1.76In the Money | 23In the Money | 934In the Money | AMATOut of the Money | $2.94Out of the Money | $3.10Out of the Money | $2.99Out of the Money | $-1.11Out of the Money | 57Out of the Money | 1,047Out of the Money | |
AMATIn the Money | $19.60In the Money | $19.95In the Money | $19.85In the Money | $1.55In the Money | 229In the Money | 1,291In the Money | AMATOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.37Out of the Money | $-1.18Out of the Money | 60Out of the Money | 944Out of the Money | |
AMATUnderlying issue's last price | $16.25Underlying issue's last price | $16.45Underlying issue's last price | $16.19Underlying issue's last price | $1.44Underlying issue's last price | 124Underlying issue's last price | 1,684Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AMATUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.80Underlying issue's last price | $-1.55Underlying issue's last price | 148Underlying issue's last price | 1,381Underlying issue's last price |
AMATNear the Money | $10.55Near the Money | $10.70Near the Money | $10.55Near the Money | $0.85Near the Money | 111Near the Money | 2,985Near the Money | AMATIn the Money | $10.00In the Money | $10.20In the Money | $9.95In the Money | $-2.25In the Money | 130In the Money | 1,189In the Money | |
AMATOut of the Money | $6.40Out of the Money | $6.55Out of the Money | $6.32Out of the Money | $0.61Out of the Money | 112Out of the Money | 1,656Out of the Money | AMATIn the Money | $15.85In the Money | $16.15In the Money | $16.05In the Money | $-2.55In the Money | 59In the Money | 272In the Money | |
AMATOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.65Out of the Money | $0.20Out of the Money | 114Out of the Money | 1,173Out of the Money | AMATIn the Money | $23.00In the Money | $23.60In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMATOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.05Out of the Money | 47Out of the Money | 727Out of the Money | AMATIn the Money | $31.40In the Money | $32.25In the Money | $46.43In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AMATOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.03Out of the Money | $-0.04Out of the Money | 28Out of the Money | 694Out of the Money | AMATIn the Money | $40.50In the Money | $41.55In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.01Out of the Money | 325Out of the Money | 344Out of the Money | AMATIn the Money | $49.80In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 91Out of the Money | 329Out of the Money | AMATIn the Money | $59.65In the Money | $60.85In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 12Out of the Money | 414Out of the Money | AMATIn the Money | $69.55In the Money | $71.05In the Money | $83.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | AMATIn the Money | $79.60In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 6Out of the Money | 274Out of the Money | AMATIn the Money | $89.55In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,523Out of the Money | AMATIn the Money | $99.55In the Money | $100.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |