Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $87.55In the Money | $91.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $82.75In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $77.60In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $72.60In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $68.65In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $62.60In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $57.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | |
AMATIn the Money | $52.60In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
AMATIn the Money | $47.60In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMATIn the Money | $42.60In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
AMATIn the Money | $37.55In the Money | $41.70In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AMATIn the Money | $32.60In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,046Out of the Money | |
AMATIn the Money | $30.10In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $27.55In the Money | $31.85In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMATOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 85Out of the Money | |
AMATIn the Money | $25.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 133Out of the Money | |
AMATIn the Money | $22.55In the Money | $26.75In the Money | $23.90In the Money | $-2.00In the Money | 1In the Money | 307In the Money | AMATOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 211Out of the Money | |
AMATIn the Money | $20.05In the Money | $24.25In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 69Out of the Money | |
AMATIn the Money | $17.60In the Money | $21.20In the Money | $19.60In the Money | $-6.09In the Money | 5In the Money | 39In the Money | AMATOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 72Out of the Money | 295Out of the Money | |
AMATIn the Money | $15.65In the Money | $18.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 33Out of the Money | 140Out of the Money | |
AMATIn the Money | $12.60In the Money | $16.85In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 20Out of the Money | 379Out of the Money | |
AMATIn the Money | $10.15In the Money | $14.40In the Money | $12.99In the Money | $0.53In the Money | 1In the Money | 9In the Money | AMATOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 63Out of the Money | 359Out of the Money | |
AMATIn the Money | $7.75In the Money | $11.75In the Money | $9.57In the Money | $-3.72In the Money | 9In the Money | 245In the Money | AMATOut of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 51Out of the Money | 311Out of the Money | |
AMATIn the Money | $5.65In the Money | $9.45In the Money | $8.12In the Money | $1.22In the Money | 3In the Money | 75In the Money | AMATOut of the Money | $0.25Out of the Money | $0.58Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 113Out of the Money | 356Out of the Money | |
AMATIn the Money | $4.10In the Money | $6.05In the Money | $4.97In the Money | $-2.99In the Money | 65In the Money | 237In the Money | AMATOut of the Money | $0.34Out of the Money | $1.12Out of the Money | $0.74Out of the Money | $-0.11Out of the Money | 2,519Out of the Money | 2,735Out of the Money | |
AMATUnderlying issue's last price | $3.25Underlying issue's last price | $4.10Underlying issue's last price | $3.70Underlying issue's last price | $-1.30Underlying issue's last price | 43Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMATUnderlying issue's last price | $0.93Underlying issue's last price | $1.88Underlying issue's last price | $1.75Underlying issue's last price | $0.40Underlying issue's last price | 52Underlying issue's last price | 339Underlying issue's last price |
AMATNear the Money | $1.74Near the Money | $2.56Near the Money | $2.16Near the Money | $-1.59Near the Money | 158Near the Money | 778Near the Money | AMATIn the Money | $2.15In the Money | $2.89In the Money | $2.60In the Money | $0.30In the Money | 240In the Money | 347In the Money | |
AMATNear the Money | $0.80Near the Money | $2.05Near the Money | $1.12Near the Money | $-1.29Near the Money | 901Near the Money | 345Near the Money | AMATIn the Money | $3.45In the Money | $4.75In the Money | $4.15In the Money | $0.67In the Money | 24In the Money | 429In the Money | |
AMATOut of the Money | $0.39Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $-0.75Out of the Money | 149Out of the Money | 813Out of the Money | AMATIn the Money | $5.45In the Money | $6.75In the Money | $6.18In the Money | $1.68In the Money | 4In the Money | 969In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.77Out of the Money | 107Out of the Money | 930Out of the Money | AMATIn the Money | $7.10In the Money | $9.10In the Money | $8.57In the Money | $2.72In the Money | 15In the Money | 125In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 182Out of the Money | 901Out of the Money | AMATIn the Money | $9.25In the Money | $11.80In the Money | $11.20In the Money | $3.07In the Money | 16In the Money | 556In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 138Out of the Money | 793Out of the Money | AMATIn the Money | $11.00In the Money | $14.95In the Money | $13.05In the Money | $2.30In the Money | 5In the Money | 15In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 37Out of the Money | 575Out of the Money | AMATIn the Money | $14.35In the Money | $17.50In the Money | $14.25In the Money | $-2.90In the Money | 6In the Money | 29In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 24Out of the Money | 288Out of the Money | AMATIn the Money | $15.75In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 132Out of the Money | 604Out of the Money | AMATIn the Money | $18.20In the Money | $22.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | AMATIn the Money | $20.80In the Money | $24.95In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 252Out of the Money | AMATIn the Money | $23.30In the Money | $27.45In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.72Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | AMATIn the Money | $25.80In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 148Out of the Money | 250Out of the Money | AMATIn the Money | $29.15In the Money | $32.45In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 157Out of the Money | AMATIn the Money | $33.90In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 28Out of the Money | AMATIn the Money | $38.30In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 28Out of the Money | 4Out of the Money | AMATIn the Money | $43.30In the Money | $47.45In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | AMATIn the Money | $48.35In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $53.50In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $58.30In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $63.30In the Money | $67.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $69.00In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $73.35In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.86Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $78.30In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |