Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $121.65In the Money | $124.20In the Money | $122.80In the Money | $122.80In the Money | 3In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $116.35In the Money | $118.95In the Money | $117.65In the Money | $117.65In the Money | 28In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $110.65In the Money | $114.20In the Money | $112.40In the Money | $112.40In the Money | 14In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $105.90In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $101.65In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.00In the Money | $99.10In the Money | $82.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.95In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $86.70In the Money | $89.20In the Money | $84.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $81.80In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $76.70In the Money | $79.05In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $71.15In the Money | $74.05In the Money | $71.67In the Money | $-1.92In the Money | 1In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $65.95In the Money | $69.20In the Money | $61.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $61.25In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMATIn the Money | $56.75In the Money | $59.25In the Money | $56.64In the Money | $4.86In the Money | 2In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $50.80In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $46.15In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $41.85In the Money | $44.10In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $36.15In the Money | $39.25In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 94Out of the Money | |
AMATIn the Money | $34.10In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $31.95In the Money | $33.00In the Money | $33.40In the Money | $4.61In the Money | 19In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 51Out of the Money | |
AMATIn the Money | $29.15In the Money | $31.05In the Money | $30.00In the Money | $30.00In the Money | 14In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1Out of the Money | |
AMATIn the Money | $26.85In the Money | $29.15In the Money | $28.55In the Money | $2.51In the Money | 20In the Money | 17In the Money | AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 3Out of the Money | 86Out of the Money | |
AMATIn the Money | $24.45In the Money | $26.40In the Money | $28.20In the Money | $28.20In the Money | 3In the Money | ---In the Money | AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 72Out of the Money | |
AMATIn the Money | $22.10In the Money | $23.25In the Money | $24.45In the Money | $4.60In the Money | 2In the Money | 39In the Money | AMATOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 63Out of the Money | 137Out of the Money | |
AMATIn the Money | $19.50In the Money | $20.70In the Money | $20.90In the Money | $1.65In the Money | 3In the Money | 1In the Money | AMATOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 47Out of the Money | 57Out of the Money | |
AMATIn the Money | $17.05In the Money | $18.00In the Money | $21.00In the Money | $8.19In the Money | 15In the Money | 82In the Money | AMATOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 84Out of the Money | 214Out of the Money | |
AMATIn the Money | $14.85In the Money | $15.80In the Money | $17.94In the Money | $6.64In the Money | 1In the Money | 8In the Money | AMATOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.51Out of the Money | 107Out of the Money | 112Out of the Money | |
AMATIn the Money | $12.60In the Money | $13.05In the Money | $14.74In the Money | $6.19In the Money | 5In the Money | 217In the Money | AMATOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.76Out of the Money | 91Out of the Money | 246Out of the Money | |
AMATIn the Money | $10.35In the Money | $10.65In the Money | $13.92In the Money | $6.97In the Money | 6In the Money | 11In the Money | AMATOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-1.26Out of the Money | 83Out of the Money | 128Out of the Money | |
AMATIn the Money | $8.20In the Money | $8.50In the Money | $9.15In the Money | $2.93In the Money | 25In the Money | 267In the Money | AMATOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.71Out of the Money | $-1.19Out of the Money | 106Out of the Money | 217Out of the Money | |
AMATIn the Money | $6.30In the Money | $6.60In the Money | $5.90In the Money | $1.31In the Money | 62In the Money | 247In the Money | AMATOut of the Money | $1.39Out of the Money | $1.46Out of the Money | $1.18Out of the Money | $-2.52Out of the Money | 89Out of the Money | 181Out of the Money | |
AMATUnderlying issue's last price | $4.70Underlying issue's last price | $4.85Underlying issue's last price | $5.43Underlying issue's last price | $2.67Underlying issue's last price | 310Underlying issue's last price | 513Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | AMATUnderlying issue's last price | $2.23Underlying issue's last price | $2.31Underlying issue's last price | $2.19Underlying issue's last price | $-2.04Underlying issue's last price | 265Underlying issue's last price | 153Underlying issue's last price |
AMATNear the Money | $3.35Near the Money | $3.45Near the Money | $3.45Near the Money | $1.53Near the Money | 352Near the Money | 265Near the Money | AMATIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $-2.00In the Money | 314In the Money | 108In the Money | |
AMATNear the Money | $2.33Near the Money | $2.38Near the Money | $2.29Near the Money | $0.95Near the Money | 782Near the Money | 354Near the Money | AMATIn the Money | $4.80In the Money | $5.00In the Money | $4.47In the Money | $-3.98In the Money | 291In the Money | 162In the Money | |
AMATOut of the Money | $1.55Out of the Money | $1.60Out of the Money | $1.88Out of the Money | $1.03Out of the Money | 444Out of the Money | 296Out of the Money | AMATIn the Money | $6.50In the Money | $6.75In the Money | $5.95In the Money | $-5.26In the Money | 313In the Money | 34In the Money | |
AMATOut of the Money | $0.99Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.25Out of the Money | 470Out of the Money | 339Out of the Money | AMATIn the Money | $8.40In the Money | $8.75In the Money | $8.55In the Money | $-2.77In the Money | 5In the Money | 132In the Money | |
AMATOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $0.29Out of the Money | 40Out of the Money | 158Out of the Money | AMATIn the Money | $10.50In the Money | $10.90In the Money | $11.00In the Money | $-2.25In the Money | 13In the Money | 14In the Money | |
AMATOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 74Out of the Money | 232Out of the Money | AMATIn the Money | $12.60In the Money | $13.20In the Money | $10.14In the Money | $-6.59In the Money | 5In the Money | 25In the Money | |
AMATOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 81Out of the Money | 68Out of the Money | AMATIn the Money | $14.15In the Money | $15.65In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 91Out of the Money | 105Out of the Money | AMATIn the Money | $17.30In the Money | $18.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 75Out of the Money | 93Out of the Money | AMATIn the Money | $19.70In the Money | $20.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 58Out of the Money | 73Out of the Money | AMATIn the Money | $22.20In the Money | $23.25In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 21Out of the Money | AMATIn the Money | $24.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 80Out of the Money | AMATIn the Money | $26.05In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 22Out of the Money | 1Out of the Money | AMATIn the Money | $28.55In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 24Out of the Money | AMATIn the Money | $31.10In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $33.50In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 16Out of the Money | AMATIn the Money | $36.35In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMATIn the Money | $40.95In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMATIn the Money | $46.15In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 4Out of the Money | AMATIn the Money | $50.95In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $55.95In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $61.05In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $66.00In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AMATIn the Money | $71.00In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMATIn the Money | $75.95In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |