Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $115.75In the Money | $118.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $110.85In the Money | $114.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | |
AMATIn the Money | $106.00In the Money | $109.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $100.85In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.80In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $90.85In the Money | $93.70In the Money | $82.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $85.95In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $81.30In the Money | $83.80In the Money | $84.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $75.95In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $70.85In the Money | $74.45In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $66.35In the Money | $68.80In the Money | $73.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $60.85In the Money | $64.60In the Money | $61.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $55.95In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMATIn the Money | $50.95In the Money | $54.55In the Money | $51.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $45.90In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.27Out of the Money | $0.24Out of the Money | 1Out of the Money | 11Out of the Money | |
AMATIn the Money | $42.25In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $36.00In the Money | $39.60In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 1Out of the Money | 37Out of the Money | |
AMATIn the Money | $31.40In the Money | $34.65In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 33Out of the Money | 64Out of the Money | |
AMATIn the Money | $28.90In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $26.30In the Money | $29.60In the Money | $28.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 50Out of the Money | |
AMATIn the Money | $23.95In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATIn the Money | $22.05In the Money | $24.50In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 6Out of the Money | 80Out of the Money | |
AMATIn the Money | $19.75In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 19Out of the Money | 65Out of the Money | |
AMATIn the Money | $17.35In the Money | $18.75In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMATOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.25Out of the Money | 57Out of the Money | 122Out of the Money | |
AMATIn the Money | $14.95In the Money | $15.95In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.46Out of the Money | 7Out of the Money | 56Out of the Money | |
AMATIn the Money | $12.65In the Money | $13.55In the Money | $12.81In the Money | $0.11In the Money | 7In the Money | 85In the Money | AMATOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $-0.54Out of the Money | 35Out of the Money | 224Out of the Money | |
AMATIn the Money | $10.65In the Money | $11.50In the Money | $11.30In the Money | $-1.63In the Money | 7In the Money | 4In the Money | AMATOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $-0.85Out of the Money | 29Out of the Money | 96Out of the Money | |
AMATIn the Money | $8.70In the Money | $10.05In the Money | $8.55In the Money | $-0.85In the Money | 4In the Money | 214In the Money | AMATOut of the Money | $0.99Out of the Money | $1.12Out of the Money | $1.02Out of the Money | $-0.99Out of the Money | 103Out of the Money | 207Out of the Money | |
AMATIn the Money | $6.85In the Money | $7.95In the Money | $6.95In the Money | $-0.52In the Money | 2In the Money | 11In the Money | AMATOut of the Money | $1.59Out of the Money | $1.77Out of the Money | $1.75Out of the Money | $-1.05Out of the Money | 63Out of the Money | 107Out of the Money | |
AMATIn the Money | $5.25In the Money | $5.55In the Money | $6.22In the Money | $-0.18In the Money | 57In the Money | 250In the Money | AMATNear the Money | $2.42Near the Money | $2.54Near the Money | $1.90Near the Money | $-1.65Near the Money | 35Near the Money | 209Near the Money | |
AMATUnderlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $4.59Underlying issue's last price | $-0.65Underlying issue's last price | 96Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$232.50Underlying issue's last price | AMATUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.70Underlying issue's last price | $-1.20Underlying issue's last price | 107Underlying issue's last price | 148Underlying issue's last price |
AMATNear the Money | $2.80Near the Money | $2.89Near the Money | $2.76Near the Money | $-1.24Near the Money | 201Near the Money | 394Near the Money | AMATIn the Money | $4.85In the Money | $5.05In the Money | $4.23In the Money | $-2.66In the Money | 96In the Money | 117In the Money | |
AMATOut of the Money | $1.92Out of the Money | $2.02Out of the Money | $1.92Out of the Money | $-1.22Out of the Money | 178Out of the Money | 157Out of the Money | AMATIn the Money | $6.50In the Money | $6.75In the Money | $5.40In the Money | $-0.90In the Money | 93In the Money | 72In the Money | |
AMATOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.34Out of the Money | $-0.86Out of the Money | 144Out of the Money | 285Out of the Money | AMATIn the Money | $8.25In the Money | $8.70In the Money | $8.45In the Money | $-1.16In the Money | 103In the Money | 93In the Money | |
AMATOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.66Out of the Money | 117Out of the Money | 282Out of the Money | AMATIn the Money | $10.15In the Money | $10.95In the Money | $11.21In the Money | $-0.49In the Money | 23In the Money | 22In the Money | |
AMATOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.80Out of the Money | $-0.23Out of the Money | 140Out of the Money | 332Out of the Money | AMATIn the Money | $12.35In the Money | $13.65In the Money | $11.32In the Money | $-2.83In the Money | 6In the Money | 131In the Money | |
AMATOut of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.36Out of the Money | $-0.34Out of the Money | 38Out of the Money | 153Out of the Money | AMATIn the Money | $14.70In the Money | $15.85In the Money | $13.25In the Money | $1.30In the Money | 7In the Money | 9In the Money | |
AMATOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.28Out of the Money | 83Out of the Money | 231Out of the Money | AMATIn the Money | $16.55In the Money | $18.20In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 56Out of the Money | 84Out of the Money | AMATIn the Money | $19.70In the Money | $20.80In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 19Out of the Money | 108Out of the Money | AMATIn the Money | $21.70In the Money | $24.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 37Out of the Money | 82Out of the Money | AMATIn the Money | $24.25In the Money | $26.80In the Money | $20.50In the Money | $20.50In the Money | 9In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 15Out of the Money | 68Out of the Money | AMATIn the Money | $26.50In the Money | $29.35In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $28.25In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 8Out of the Money | 80Out of the Money | AMATIn the Money | $31.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $33.20In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 24Out of the Money | AMATIn the Money | $35.65In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $38.15In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMATIn the Money | $41.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMATIn the Money | $45.75In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMATIn the Money | $50.70In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $56.45In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $61.15In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $65.75In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $70.65In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $75.95In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMATIn the Money | $80.80In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |