Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $117.55In the Money | $121.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $112.50In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $107.50In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $102.50In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $97.50In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $92.55In the Money | $96.45In the Money | $82.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $87.55In the Money | $91.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $82.55In the Money | $85.15In the Money | $84.02In the Money | $84.02In the Money | 2In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $77.55In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $73.45In the Money | $76.55In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $67.60In the Money | $71.60In the Money | $73.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $62.65In the Money | $66.55In the Money | $61.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $57.70In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMATIn the Money | $52.70In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $47.70In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $42.65In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 21Out of the Money | |
AMATIn the Money | $37.75In the Money | $41.50In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 37Out of the Money | |
AMATIn the Money | $33.40In the Money | $36.30In the Money | $35.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 11Out of the Money | 57Out of the Money | |
AMATIn the Money | $30.20In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $27.80In the Money | $31.50In the Money | $28.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 11Out of the Money | 54Out of the Money | |
AMATIn the Money | $25.40In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $23.50In the Money | $26.25In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 9Out of the Money | 84Out of the Money | |
AMATIn the Money | $22.05In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.21Out of the Money | $0.42Out of the Money | $0.23Out of the Money | $-0.21Out of the Money | 9Out of the Money | 24Out of the Money | |
AMATIn the Money | $19.75In the Money | $21.10In the Money | $19.85In the Money | $3.85In the Money | 2In the Money | 37In the Money | AMATOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.44Out of the Money | 46Out of the Money | 52Out of the Money | |
AMATIn the Money | $17.35In the Money | $18.15In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.38Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $-0.57Out of the Money | 8Out of the Money | 47Out of the Money | |
AMATIn the Money | $14.35In the Money | $16.20In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | 83In the Money | AMATOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.84Out of the Money | 38Out of the Money | 163Out of the Money | |
AMATIn the Money | $13.00In the Money | $14.10In the Money | $12.93In the Money | $3.13In the Money | 1In the Money | 3In the Money | AMATOut of the Money | $0.94Out of the Money | $1.06Out of the Money | $1.01Out of the Money | $-1.17Out of the Money | 42Out of the Money | 65Out of the Money | |
AMATIn the Money | $10.05In the Money | $11.45In the Money | $10.00In the Money | $0.50In the Money | 3In the Money | 195In the Money | AMATOut of the Money | $1.37Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-1.53Out of the Money | 97Out of the Money | 162Out of the Money | |
AMATIn the Money | $9.10In the Money | $9.50In the Money | $9.30In the Money | $0.85In the Money | 3In the Money | 8In the Money | AMATOut of the Money | $1.98Out of the Money | $2.24Out of the Money | $2.12Out of the Money | $-1.23Out of the Money | 48Out of the Money | 90Out of the Money | |
AMATIn the Money | $7.45In the Money | $7.70In the Money | $7.60In the Money | $0.95In the Money | 33In the Money | 157In the Money | AMATOut of the Money | $2.79Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $-0.88Out of the Money | 23Out of the Money | 207Out of the Money | |
AMATUnderlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $6.10Underlying issue's last price | $0.67Underlying issue's last price | 66Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$232.50Underlying issue's last price | AMATUnderlying issue's last price | $3.75Underlying issue's last price | $4.00Underlying issue's last price | $3.94Underlying issue's last price | $-2.56Underlying issue's last price | 47Underlying issue's last price | 47Underlying issue's last price |
AMATNear the Money | $4.70Near the Money | $4.85Near the Money | $4.80Near the Money | $0.90Near the Money | 100Near the Money | 308Near the Money | AMATIn the Money | $5.00In the Money | $5.20In the Money | $5.25In the Money | $-2.81In the Money | 6In the Money | 130In the Money | |
AMATOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $0.40Out of the Money | 50Out of the Money | 113Out of the Money | AMATIn the Money | $6.35In the Money | $6.65In the Money | $6.65In the Money | $-1.50In the Money | 28In the Money | 44In the Money | |
AMATOut of the Money | $2.72Out of the Money | $2.91Out of the Money | $2.75Out of the Money | $0.22Out of the Money | 37Out of the Money | 210Out of the Money | AMATIn the Money | $7.90In the Money | $8.30In the Money | $8.15In the Money | $-2.90In the Money | 20In the Money | 75In the Money | |
AMATOut of the Money | $2.01Out of the Money | $2.20Out of the Money | $2.08Out of the Money | $0.65Out of the Money | 14Out of the Money | 222Out of the Money | AMATIn the Money | $9.65In the Money | $10.90In the Money | $11.40In the Money | $1.50In the Money | 1In the Money | 18In the Money | |
AMATOut of the Money | $1.42Out of the Money | $1.58Out of the Money | $1.57Out of the Money | $0.46Out of the Money | 15Out of the Money | 287Out of the Money | AMATIn the Money | $11.60In the Money | $12.95In the Money | $12.20In the Money | $-1.95In the Money | 1In the Money | 89In the Money | |
AMATOut of the Money | $1.04Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $0.32Out of the Money | 12Out of the Money | 140Out of the Money | AMATIn the Money | $13.55In the Money | $14.50In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMATOut of the Money | $0.71Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.18Out of the Money | 20Out of the Money | 197Out of the Money | AMATIn the Money | $15.85In the Money | $17.45In the Money | $16.73In the Money | $2.25In the Money | 5In the Money | 25In the Money | |
AMATOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.06Out of the Money | 48Out of the Money | 36Out of the Money | AMATIn the Money | $17.40In the Money | $19.80In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 6Out of the Money | 104Out of the Money | AMATIn the Money | $19.25In the Money | $22.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 12Out of the Money | 66Out of the Money | AMATIn the Money | $21.95In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.43Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 8Out of the Money | 68Out of the Money | AMATIn the Money | $23.95In the Money | $27.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 21Out of the Money | ---Out of the Money | AMATIn the Money | $26.85In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 20Out of the Money | 77Out of the Money | AMATIn the Money | $28.80In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $31.35In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMATIn the Money | $33.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $36.30In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 11Out of the Money | 5Out of the Money | AMATIn the Money | $38.95In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMATIn the Money | $43.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMATIn the Money | $48.75In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4Out of the Money | AMATIn the Money | $53.75In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $58.70In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $63.80In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $68.80In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $73.70In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMATIn the Money | $78.70In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |