Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $125.90In the Money | $129.60In the Money | $127.46In the Money | $6.15In the Money | 6In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $121.15In the Money | $124.55In the Money | $121.93In the Money | $4.28In the Money | 11In the Money | 28In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $115.90In the Money | $119.60In the Money | $117.33In the Money | $4.80In the Money | 12In the Money | 21In the Money | AMATOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $111.05In the Money | $114.60In the Money | $112.09In the Money | $4.89In the Money | 3In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $105.90In the Money | $109.60In the Money | $107.18In the Money | $5.79In the Money | 2In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $101.70In the Money | $104.55In the Money | $101.87In the Money | $19.13In the Money | 3In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.90In the Money | $99.60In the Money | $97.91In the Money | $7.13In the Money | 2In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $90.95In the Money | $94.60In the Money | $85.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $85.90In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $80.90In the Money | $84.55In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $75.90In the Money | $79.60In the Money | $71.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $71.00In the Money | $73.70In the Money | $71.85In the Money | $10.17In the Money | 1In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $66.00In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMATIn the Money | $60.95In the Money | $64.55In the Money | $57.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $56.05In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $51.05In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
AMATIn the Money | $45.90In the Money | $48.50In the Money | $47.53In the Money | $2.61In the Money | 2In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $40.90In the Money | $44.60In the Money | $42.71In the Money | $0.77In the Money | 13In the Money | 15In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
AMATIn the Money | $38.40In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $35.90In the Money | $39.50In the Money | $37.29In the Money | $3.89In the Money | 2In the Money | 22In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMATIn the Money | $33.40In the Money | $37.10In the Money | $35.27In the Money | $5.27In the Money | 14In the Money | 14In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $31.30In the Money | $34.35In the Money | $32.10In the Money | $-0.83In the Money | 15In the Money | 37In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AMATIn the Money | $28.70In the Money | $30.70In the Money | $30.32In the Money | $2.12In the Money | 3In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 75Out of the Money | |
AMATIn the Money | $25.95In the Money | $29.60In the Money | $27.08In the Money | $1.41In the Money | 13In the Money | 38In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 118Out of the Money | |
AMATIn the Money | $23.40In the Money | $27.10In the Money | $25.55In the Money | $2.25In the Money | 1In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AMATIn the Money | $22.00In the Money | $23.05In the Money | $22.85In the Money | $-1.75In the Money | 6In the Money | 78In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 193Out of the Money | |
AMATIn the Money | $18.50In the Money | $21.95In the Money | $19.05In the Money | $1.11In the Money | 2In the Money | 7In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 600Out of the Money | |
AMATIn the Money | $16.75In the Money | $18.55In the Money | $17.34In the Money | $-1.49In the Money | 11In the Money | 113In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 30Out of the Money | 349Out of the Money | |
AMATIn the Money | $14.10In the Money | $16.15In the Money | $15.20In the Money | $2.30In the Money | 1In the Money | 42In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 668Out of the Money | |
AMATIn the Money | $11.50In the Money | $14.30In the Money | $12.17In the Money | $-1.86In the Money | 8In the Money | 247In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 262Out of the Money | |
AMATIn the Money | $9.20In the Money | $12.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 221In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 29Out of the Money | 281Out of the Money | |
AMATIn the Money | $7.25In the Money | $9.00In the Money | $7.12In the Money | $0.17In the Money | 45In the Money | 400In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 53Out of the Money | 331Out of the Money | |
AMATIn the Money | $3.95In the Money | $6.45In the Money | $5.00In the Money | $-0.52In the Money | 60In the Money | 382In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 126Out of the Money | 377Out of the Money | |
AMATIn the Money | $1.12In the Money | $4.65In the Money | $2.60In the Money | $-0.53In the Money | 321In the Money | 627In the Money | AMATNear the Money | $0.00Near the Money | $0.23Near the Money | $0.02Near the Money | $-0.55Near the Money | 401Near the Money | 459Near the Money | |
AMATUnderlying issue's last price | $0.06Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-1.43Underlying issue's last price | 700Underlying issue's last price | 753Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | AMATUnderlying issue's last price | $0.07Underlying issue's last price | $0.37Underlying issue's last price | $0.15Underlying issue's last price | $-1.75Underlying issue's last price | 342Underlying issue's last price | 332Underlying issue's last price |
AMATNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.82Near the Money | 778Near the Money | 618Near the Money | AMATIn the Money | $1.12In the Money | $3.10In the Money | $2.95In the Money | $-0.79In the Money | 98In the Money | 164In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 355Out of the Money | 1,730Out of the Money | AMATIn the Money | $3.00In the Money | $6.55In the Money | $5.53In the Money | $1.88In the Money | 15In the Money | 25In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 50Out of the Money | 548Out of the Money | AMATIn the Money | $6.05In the Money | $8.50In the Money | $7.50In the Money | $1.25In the Money | 6In the Money | 20In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 43Out of the Money | 585Out of the Money | AMATIn the Money | $8.45In the Money | $11.15In the Money | $8.50In the Money | $-8.65In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 173Out of the Money | AMATIn the Money | $10.95In the Money | $13.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 42Out of the Money | 163Out of the Money | AMATIn the Money | $13.50In the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 108Out of the Money | AMATIn the Money | $15.40In the Money | $18.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 24Out of the Money | AMATIn the Money | $17.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 10Out of the Money | 81Out of the Money | AMATIn the Money | $20.45In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $22.90In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMATIn the Money | $25.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $27.90In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMATIn the Money | $30.40In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AMATIn the Money | $35.40In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMATIn the Money | $40.40In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 32Out of the Money | AMATIn the Money | $45.40In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AMATIn the Money | $50.40In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $55.40In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $60.40In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $65.40In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMATIn the Money | $70.40In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |