Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $123.85In the Money | $127.80In the Money | $121.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $119.00In the Money | $122.30In the Money | $117.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5Out of the Money | |
AMATIn the Money | $113.85In the Money | $117.75In the Money | $112.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $108.95In the Money | $112.80In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $103.90In the Money | $107.75In the Money | $101.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $98.95In the Money | $102.80In the Money | $82.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $93.90In the Money | $97.80In the Money | $90.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $88.90In the Money | $92.80In the Money | $85.08In the Money | $1.06In the Money | 2In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $84.00In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $78.90In the Money | $82.80In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $74.10In the Money | $77.85In the Money | $71.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $68.90In the Money | $72.85In the Money | $61.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $64.10In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMATIn the Money | $58.90In the Money | $62.90In the Money | $57.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $53.90In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $48.95In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
AMATIn the Money | $44.05In the Money | $47.70In the Money | $44.92In the Money | $2.83In the Money | 1In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $39.05In the Money | $42.85In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMATIn the Money | $36.45In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $33.95In the Money | $37.60In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMATOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMATIn the Money | $31.45In the Money | $35.35In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $29.05In the Money | $32.90In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 90Out of the Money | |
AMATIn the Money | $26.50In the Money | $30.40In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 75Out of the Money | |
AMATIn the Money | $24.00In the Money | $27.95In the Money | $25.67In the Money | $4.90In the Money | 2In the Money | 40In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 13Out of the Money | 125Out of the Money | |
AMATIn the Money | $22.85In the Money | $24.10In the Money | $23.30In the Money | $2.40In the Money | 1In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 106Out of the Money | |
AMATIn the Money | $19.70In the Money | $22.35In the Money | $20.10In the Money | $3.20In the Money | 5In the Money | 79In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 46Out of the Money | 193Out of the Money | |
AMATIn the Money | $18.25In the Money | $19.85In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 53Out of the Money | 610Out of the Money | |
AMATIn the Money | $15.65In the Money | $16.55In the Money | $15.30In the Money | $2.80In the Money | 148In the Money | 217In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 168Out of the Money | 333Out of the Money | |
AMATIn the Money | $12.35In the Money | $15.50In the Money | $11.72In the Money | $1.22In the Money | 2In the Money | 43In the Money | AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 75Out of the Money | 713Out of the Money | |
AMATIn the Money | $10.70In the Money | $11.85In the Money | $9.89In the Money | $3.11In the Money | 12In the Money | 251In the Money | AMATOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.36Out of the Money | 155Out of the Money | 284Out of the Money | |
AMATIn the Money | $8.40In the Money | $8.95In the Money | $8.22In the Money | $2.72In the Money | 24In the Money | 230In the Money | AMATOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.70Out of the Money | 130Out of the Money | 279Out of the Money | |
AMATIn the Money | $5.55In the Money | $6.80In the Money | $5.73In the Money | $1.90In the Money | 94In the Money | 473In the Money | AMATOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.32Out of the Money | $-1.23Out of the Money | 209Out of the Money | 292Out of the Money | |
AMATIn the Money | $4.10In the Money | $4.50In the Money | $4.30In the Money | $1.48In the Money | 300In the Money | 405In the Money | AMATOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-1.83Out of the Money | 386Out of the Money | 200Out of the Money | |
AMATUnderlying issue's last price | $2.53Underlying issue's last price | $2.74Underlying issue's last price | $2.50Underlying issue's last price | $0.70Underlying issue's last price | 791Underlying issue's last price | 536Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | AMATUnderlying issue's last price | $1.51Underlying issue's last price | $1.57Underlying issue's last price | $1.56Underlying issue's last price | $-3.14Underlying issue's last price | 199Underlying issue's last price | 355Underlying issue's last price |
AMATNear the Money | $1.44Near the Money | $1.55Near the Money | $1.19Near the Money | $0.12Near the Money | 260Near the Money | 762Near the Money | AMATIn the Money | $2.79In the Money | $3.05In the Money | $3.10In the Money | $-4.40In the Money | 45In the Money | 304In the Money | |
AMATOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.22Out of the Money | 222Out of the Money | 561Out of the Money | AMATIn the Money | $4.45In the Money | $4.90In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
AMATOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 400Out of the Money | 1,472Out of the Money | AMATIn the Money | $6.50In the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 39Out of the Money | 363Out of the Money | AMATIn the Money | $7.90In the Money | $10.45In the Money | $9.20In the Money | $-5.30In the Money | 10In the Money | 32In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 20Out of the Money | 572Out of the Money | AMATIn the Money | $10.30In the Money | $13.70In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 32Out of the Money | 179Out of the Money | AMATIn the Money | $12.80In the Money | $16.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 163Out of the Money | AMATIn the Money | $15.50In the Money | $17.15In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 10Out of the Money | 122Out of the Money | AMATIn the Money | $17.25In the Money | $20.20In the Money | $19.20In the Money | $-5.66In the Money | 9In the Money | 2In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMATIn the Money | $20.00In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AMATIn the Money | $22.85In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $24.75In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMATIn the Money | $27.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $30.45In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMATIn the Money | $32.25In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AMATIn the Money | $37.45In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMATIn the Money | $42.20In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 11Out of the Money | AMATIn the Money | $47.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 50Out of the Money | 3Out of the Money | AMATIn the Money | $52.80In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $57.35In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $63.25In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $67.20In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMATIn the Money | $72.20In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |