Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $118.75In the Money | $122.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $113.70In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $108.50In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $103.80In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $98.50In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $93.50In the Money | $97.85In the Money | $82.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $88.55In the Money | $92.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.55In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $78.55In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $73.60In the Money | $77.90In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $68.60In the Money | $72.90In the Money | $73.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $63.60In the Money | $67.50In the Money | $71.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $58.65In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMATIn the Money | $53.65In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $48.65In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $43.80In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $38.70In the Money | $42.75In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
AMATIn the Money | $33.90In the Money | $37.45In the Money | $35.73In the Money | $-9.95In the Money | 8In the Money | 5In the Money | AMATOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.26Out of the Money | 2Out of the Money | 57Out of the Money | |
AMATIn the Money | $29.05In the Money | $32.55In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 10Out of the Money | 28Out of the Money | |
AMATIn the Money | $24.50In the Money | $28.00In the Money | $26.04In the Money | $-11.09In the Money | 2In the Money | 15In the Money | AMATOut of the Money | $0.23Out of the Money | $0.68Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 3Out of the Money | 63Out of the Money | |
AMATIn the Money | $22.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 17Out of the Money | 5Out of the Money | |
AMATIn the Money | $20.05In the Money | $23.20In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMATOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 6Out of the Money | 36Out of the Money | |
AMATIn the Money | $18.70In the Money | $20.55In the Money | $19.25In the Money | $19.25In the Money | 1In the Money | ---In the Money | AMATOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 35Out of the Money | 1Out of the Money | |
AMATIn the Money | $15.85In the Money | $17.55In the Money | $17.23In the Money | $-5.76In the Money | 1In the Money | 84In the Money | AMATOut of the Money | $0.89Out of the Money | $1.38Out of the Money | $1.16Out of the Money | $0.41Out of the Money | 14Out of the Money | 105Out of the Money | |
AMATIn the Money | $13.85In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $1.25Out of the Money | $3.45Out of the Money | $1.16Out of the Money | $0.15Out of the Money | 3Out of the Money | 28Out of the Money | |
AMATIn the Money | $11.80In the Money | $13.40In the Money | $12.85In the Money | $-6.59In the Money | 5In the Money | 193In the Money | AMATOut of the Money | $1.74Out of the Money | $2.02Out of the Money | $1.74Out of the Money | $0.34Out of the Money | 43Out of the Money | 109Out of the Money | |
AMATIn the Money | $9.85In the Money | $11.70In the Money | $12.34In the Money | $-5.62In the Money | 1In the Money | 1In the Money | AMATOut of the Money | $2.37Out of the Money | $3.35Out of the Money | $2.45Out of the Money | $0.84Out of the Money | 27Out of the Money | 40Out of the Money | |
AMATIn the Money | $8.50In the Money | $9.25In the Money | $9.72In the Money | $-5.36In the Money | 12In the Money | 139In the Money | AMATOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $1.11Out of the Money | 56Out of the Money | 174Out of the Money | |
AMATIn the Money | $6.05In the Money | $7.70In the Money | $7.70In the Money | $-10.80In the Money | 13In the Money | 20In the Money | AMATNear the Money | $4.05Near the Money | $5.25Near the Money | $4.16Near the Money | $0.78Near the Money | 7Near the Money | 14Near the Money | |
AMATUnderlying issue's last price | $5.05Underlying issue's last price | $6.30Underlying issue's last price | $6.25Underlying issue's last price | $-5.85Underlying issue's last price | 78Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | AMATUnderlying issue's last price | $5.15Underlying issue's last price | $6.40Underlying issue's last price | $5.00Underlying issue's last price | $0.72Underlying issue's last price | 39Underlying issue's last price | 85Underlying issue's last price |
AMATNear the Money | $3.90Near the Money | $5.10Near the Money | $5.10Near the Money | $-3.39Near the Money | 17Near the Money | 77Near the Money | AMATIn the Money | $6.45In the Money | $7.85In the Money | $6.45In the Money | $0.90In the Money | 13In the Money | 9In the Money | |
AMATOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $-2.74Out of the Money | 32Out of the Money | 179Out of the Money | AMATIn the Money | $7.95In the Money | $10.20In the Money | $8.10In the Money | $2.55In the Money | 21In the Money | 68In the Money | |
AMATOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $-2.36Out of the Money | 42Out of the Money | 196Out of the Money | AMATIn the Money | $9.60In the Money | $11.90In the Money | $8.45In the Money | $0.45In the Money | 11In the Money | 7In the Money | |
AMATOut of the Money | $1.35Out of the Money | $2.69Out of the Money | $2.38Out of the Money | $-2.37Out of the Money | 14Out of the Money | 263Out of the Money | AMATIn the Money | $10.70In the Money | $12.05In the Money | $10.58In the Money | $2.23In the Money | 5In the Money | 83In the Money | |
AMATOut of the Money | $0.45Out of the Money | $1.91Out of the Money | $1.85Out of the Money | $-2.32Out of the Money | 41Out of the Money | 134Out of the Money | AMATIn the Money | $12.65In the Money | $14.45In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMATOut of the Money | $0.95Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $-1.60Out of the Money | 40Out of the Money | 174Out of the Money | AMATIn the Money | $14.95In the Money | $16.95In the Money | $14.48In the Money | $2.73In the Money | 5In the Money | 27In the Money | |
AMATOut of the Money | $1.01Out of the Money | $1.09Out of the Money | $1.03Out of the Money | $-2.27Out of the Money | 3Out of the Money | 17Out of the Money | AMATIn the Money | $17.55In the Money | $18.75In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.74Out of the Money | $0.82Out of the Money | $1.08Out of the Money | $-0.76Out of the Money | 6Out of the Money | 81Out of the Money | AMATIn the Money | $19.25In the Money | $21.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.92Out of the Money | 11Out of the Money | 25Out of the Money | AMATIn the Money | $22.10In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.96Out of the Money | 41Out of the Money | 51Out of the Money | AMATIn the Money | $23.75In the Money | $26.95In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 2Out of the Money | ---Out of the Money | AMATIn the Money | $25.45In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.44Out of the Money | 10Out of the Money | 57Out of the Money | AMATIn the Money | $27.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $30.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.27Out of the Money | 11Out of the Money | 26Out of the Money | AMATIn the Money | $32.70In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $35.00In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $37.45In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMATIn the Money | $42.70In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMATIn the Money | $47.45In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $52.65In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $57.45In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $62.45In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $67.70In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $72.45In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $77.50In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |