Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $123.05In the Money | $126.00In the Money | $121.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $117.80In the Money | $121.00In the Money | $117.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5Out of the Money | |
AMATIn the Money | $112.80In the Money | $115.90In the Money | $112.53In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $107.80In the Money | $110.65In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $102.75In the Money | $105.95In the Money | $101.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $97.90In the Money | $100.95In the Money | $82.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $93.05In the Money | $95.95In the Money | $90.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $87.90In the Money | $90.95In the Money | $85.08In the Money | $1.06In the Money | 2In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $82.80In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $77.85In the Money | $81.00In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $72.95In the Money | $75.95In the Money | $71.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $68.30In the Money | $70.90In the Money | $61.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $63.45In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMATIn the Money | $58.25In the Money | $61.00In the Money | $57.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $52.95In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $47.85In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
AMATIn the Money | $43.25In the Money | $46.00In the Money | $42.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $38.05In the Money | $40.90In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMATIn the Money | $35.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $33.40In the Money | $36.05In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMATIn the Money | $31.00In the Money | $33.55In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $28.10In the Money | $31.05In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 90Out of the Money | |
AMATIn the Money | $25.60In the Money | $28.40In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 75Out of the Money | |
AMATIn the Money | $24.55In the Money | $25.15In the Money | $20.77In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AMATIn the Money | $22.05In the Money | $22.75In the Money | $23.30In the Money | $2.40In the Money | 1In the Money | 4In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMATIn the Money | $19.55In the Money | $20.10In the Money | $19.90In the Money | $3.00In the Money | 4In the Money | 79In the Money | AMATOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 15Out of the Money | 193Out of the Money | |
AMATIn the Money | $17.05In the Money | $17.90In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 610Out of the Money | |
AMATIn the Money | $14.55In the Money | $15.20In the Money | $14.50In the Money | $2.00In the Money | 6In the Money | 217In the Money | AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 53Out of the Money | 333Out of the Money | |
AMATIn the Money | $12.10In the Money | $12.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMATOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 8Out of the Money | 713Out of the Money | |
AMATIn the Money | $9.65In the Money | $10.20In the Money | $9.54In the Money | $2.76In the Money | 4In the Money | 251In the Money | AMATOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 59Out of the Money | 284Out of the Money | |
AMATIn the Money | $7.40In the Money | $7.85In the Money | $8.20In the Money | $2.70In the Money | 7In the Money | 230In the Money | AMATOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $-0.46Out of the Money | 13Out of the Money | 279Out of the Money | |
AMATIn the Money | $5.35In the Money | $5.65In the Money | $5.50In the Money | $1.67In the Money | 43In the Money | 473In the Money | AMATOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.85Out of the Money | 93Out of the Money | 292Out of the Money | |
AMATUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $3.85Underlying issue's last price | $1.03Underlying issue's last price | 76Underlying issue's last price | 405Underlying issue's last price | Filter Table By Strike Price of$237.50Underlying issue's last price | AMATUnderlying issue's last price | $1.37Underlying issue's last price | $1.45Underlying issue's last price | $1.39Underlying issue's last price | $-1.19Underlying issue's last price | 232Underlying issue's last price | 200Underlying issue's last price |
AMATNear the Money | $2.23Near the Money | $2.34Near the Money | $2.30Near the Money | $0.50Near the Money | 334Near the Money | 536Near the Money | AMATIn the Money | $2.45In the Money | $2.58In the Money | $2.65In the Money | $-2.05In the Money | 8In the Money | 355In the Money | |
AMATNear the Money | $1.27Near the Money | $1.34Near the Money | $1.11Near the Money | $0.04Near the Money | 108Near the Money | 762Near the Money | AMATIn the Money | $3.95In the Money | $4.15In the Money | $4.30In the Money | $-3.20In the Money | 22In the Money | 304In the Money | |
AMATOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $0.12Out of the Money | 104Out of the Money | 561Out of the Money | AMATIn the Money | $5.70In the Money | $6.10In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
AMATOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 50Out of the Money | 1,472Out of the Money | AMATIn the Money | $7.80In the Money | $8.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 14Out of the Money | 363Out of the Money | AMATIn the Money | $10.15In the Money | $11.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 572Out of the Money | AMATIn the Money | $12.55In the Money | $13.20In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 179Out of the Money | AMATIn the Money | $15.05In the Money | $15.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 163Out of the Money | AMATIn the Money | $17.55In the Money | $18.35In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | AMATIn the Money | $20.05In the Money | $21.55In the Money | $21.14In the Money | $-3.72In the Money | 3In the Money | 2In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMATIn the Money | $22.60In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AMATIn the Money | $24.40In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $26.70In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMATIn the Money | $29.15In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $31.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMATIn the Money | $34.15In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AMATIn the Money | $39.15In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMATIn the Money | $44.15In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 11Out of the Money | AMATIn the Money | $49.35In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 50Out of the Money | 3Out of the Money | AMATIn the Money | $54.15In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $59.15In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $64.10In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $69.15In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMATIn the Money | $74.15In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |