Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $91.05In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $86.15In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $81.05In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $75.80In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $71.05In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $66.15In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $61.20In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 6Out of the Money | 651Out of the Money | |
AMATIn the Money | $55.65In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
AMATIn the Money | $50.70In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMATIn the Money | $46.00In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
AMATIn the Money | $41.05In the Money | $42.65In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
AMATIn the Money | $36.05In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
AMATIn the Money | $33.50In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $31.20In the Money | $32.75In the Money | $30.72In the Money | $-5.23In the Money | 14In the Money | 26In the Money | AMATOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 85Out of the Money | |
AMATIn the Money | $29.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 133Out of the Money | |
AMATIn the Money | $25.55In the Money | $28.35In the Money | $24.60In the Money | $0.70In the Money | 299In the Money | 308In the Money | AMATOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 211Out of the Money | |
AMATIn the Money | $23.40In the Money | $25.65In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMATIn the Money | $20.55In the Money | $22.50In the Money | $20.27In the Money | $0.67In the Money | 8In the Money | 44In the Money | AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 358Out of the Money | |
AMATIn the Money | $18.25In the Money | $20.70In the Money | $18.24In the Money | $7.74In the Money | 2In the Money | 20In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 22Out of the Money | 108Out of the Money | |
AMATIn the Money | $15.60In the Money | $17.90In the Money | $16.20In the Money | $-2.27In the Money | 1In the Money | 25In the Money | AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 606Out of the Money | 380Out of the Money | |
AMATIn the Money | $13.05In the Money | $15.75In the Money | $12.17In the Money | $-0.82In the Money | 1In the Money | 8In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 88Out of the Money | 334Out of the Money | |
AMATIn the Money | $10.55In the Money | $12.60In the Money | $11.65In the Money | $2.08In the Money | 13In the Money | 237In the Money | AMATOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 74Out of the Money | 304Out of the Money | |
AMATIn the Money | $8.80In the Money | $11.00In the Money | $9.05In the Money | $0.93In the Money | 27In the Money | 74In the Money | AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 38Out of the Money | 365Out of the Money | |
AMATIn the Money | $5.80In the Money | $8.10In the Money | $6.60In the Money | $1.63In the Money | 49In the Money | 197In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.72Out of the Money | 174Out of the Money | 1,683Out of the Money | |
AMATIn the Money | $3.95In the Money | $4.60In the Money | $3.98In the Money | $0.28In the Money | 47In the Money | 117In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-1.73Out of the Money | 143Out of the Money | 359Out of the Money | |
AMATUnderlying issue's last price | $1.41Underlying issue's last price | $2.44Underlying issue's last price | $1.88Underlying issue's last price | $-0.28Underlying issue's last price | 937Underlying issue's last price | 763Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AMATUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-2.59Underlying issue's last price | 260Underlying issue's last price | 338Underlying issue's last price |
AMATNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-1.11Near the Money | 431Near the Money | 334Near the Money | AMATIn the Money | $0.02In the Money | $1.45In the Money | $0.58In the Money | $-3.57In the Money | 100In the Money | 428In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.54Out of the Money | 589Out of the Money | 832Out of the Money | AMATIn the Money | $2.47In the Money | $4.70In the Money | $3.26In the Money | $-2.92In the Money | 35In the Money | 969In the Money | |
AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 225Out of the Money | 903Out of the Money | AMATIn the Money | $4.35In the Money | $7.40In the Money | $7.08In the Money | $-1.49In the Money | 41In the Money | 119In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 196Out of the Money | 894Out of the Money | AMATIn the Money | $6.60In the Money | $9.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 77Out of the Money | 786Out of the Money | AMATIn the Money | $8.90In the Money | $11.90In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 155Out of the Money | 556Out of the Money | AMATIn the Money | $11.40In the Money | $15.20In the Money | $14.29In the Money | $0.04In the Money | 25In the Money | 22In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 271Out of the Money | AMATIn the Money | $13.95In the Money | $17.70In the Money | $13.55In the Money | $13.55In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 562Out of the Money | AMATIn the Money | $16.40In the Money | $20.20In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 124Out of the Money | AMATIn the Money | $18.90In the Money | $22.70In the Money | $17.90In the Money | $-2.65In the Money | 2In the Money | 1In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | AMATIn the Money | $21.40In the Money | $25.20In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $23.90In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 246Out of the Money | AMATIn the Money | $26.40In the Money | $29.50In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 157Out of the Money | AMATIn the Money | $31.45In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMATIn the Money | $36.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMATIn the Money | $41.45In the Money | $45.20In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $46.50In the Money | $50.20In the Money | $48.15In the Money | $48.15In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $51.45In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $56.45In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $61.45In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $66.50In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $71.50In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $76.50In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |