Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $98.85In the Money | $102.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 15Out of the Money | 2Out of the Money | |
AMATIn the Money | $93.90In the Money | $97.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $89.75In the Money | $92.05In the Money | $93.64In the Money | $93.64In the Money | 6In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.95In the Money | $87.25In the Money | $88.61In the Money | $88.61In the Money | 4In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
AMATIn the Money | $79.75In the Money | $82.25In the Money | $83.54In the Money | $83.54In the Money | 12In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $74.00In the Money | $77.05In the Money | $78.49In the Money | $78.49In the Money | 5In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $69.00In the Money | $72.25In the Money | $73.70In the Money | $73.70In the Money | 29In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $64.70In the Money | $67.20In the Money | $85.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $58.95In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $54.05In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $49.05In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AMATIn the Money | $45.00In the Money | $46.20In the Money | $59.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.05Out of the Money | $1.23Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 3Out of the Money | 1Out of the Money | |
AMATIn the Money | $39.95In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 8Out of the Money | 17Out of the Money | |
AMATIn the Money | $34.90In the Money | $36.40In the Money | $44.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 9Out of the Money | |
AMATIn the Money | $30.30In the Money | $31.40In the Money | $39.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 51Out of the Money | 23Out of the Money | |
AMATIn the Money | $25.10In the Money | $26.40In the Money | $63.93In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 22Out of the Money | 83Out of the Money | |
AMATIn the Money | $21.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.03Out of the Money | 76Out of the Money | 168Out of the Money | |
AMATIn the Money | $16.50In the Money | $17.00In the Money | $18.00In the Money | $-4.80In the Money | 9In the Money | 11In the Money | AMATOut of the Money | $0.99Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $0.09Out of the Money | 35Out of the Money | 218Out of the Money | |
AMATIn the Money | $14.35In the Money | $14.65In the Money | $14.85In the Money | $14.85In the Money | 1In the Money | ---In the Money | AMATOut of the Money | $1.34Out of the Money | $1.39Out of the Money | $1.40Out of the Money | $1.40Out of the Money | 19Out of the Money | ---Out of the Money | |
AMATIn the Money | $12.30In the Money | $12.65In the Money | $50.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $1.78Out of the Money | $1.85Out of the Money | $1.77Out of the Money | $0.26Out of the Money | 32Out of the Money | 971Out of the Money | |
AMATIn the Money | $10.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $2.35Out of the Money | $2.44Out of the Money | $2.98Out of the Money | $2.98Out of the Money | 38Out of the Money | ---Out of the Money | |
AMATIn the Money | $8.70In the Money | $8.85In the Money | $9.35In the Money | $-3.35In the Money | 59In the Money | 13In the Money | AMATOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $0.60Out of the Money | 116Out of the Money | 329Out of the Money | |
AMATIn the Money | $7.10In the Money | $7.25In the Money | $7.00In the Money | $7.00In the Money | 64In the Money | ---In the Money | AMATNear the Money | $3.95Near the Money | $4.10Near the Money | $3.99Near the Money | $3.99Near the Money | 77Near the Money | ---Near the Money | |
AMATUnderlying issue's last price | $5.70Underlying issue's last price | $5.85Underlying issue's last price | $5.80Underlying issue's last price | $-3.65Underlying issue's last price | 543Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | AMATUnderlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $5.30Underlying issue's last price | $1.45Underlying issue's last price | 324Underlying issue's last price | 172Underlying issue's last price |
AMATNear the Money | $4.50Near the Money | $4.60Near the Money | $4.60Near the Money | $-3.37Near the Money | 315Near the Money | 8Near the Money | AMATIn the Money | $6.30In the Money | $6.50In the Money | $6.44In the Money | $2.47In the Money | 127In the Money | 58In the Money | |
AMATOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.55Out of the Money | $-2.80Out of the Money | 211Out of the Money | 38Out of the Money | AMATIn the Money | $7.80In the Money | $7.95In the Money | $7.82In the Money | $2.12In the Money | 268In the Money | 325In the Money | |
AMATOut of the Money | $2.63Out of the Money | $2.71Out of the Money | $2.78Out of the Money | $-2.52Out of the Money | 123Out of the Money | 63Out of the Money | AMATIn the Money | $9.45In the Money | $9.65In the Money | $9.50In the Money | $3.65In the Money | 127In the Money | 202In the Money | |
AMATOut of the Money | $1.96Out of the Money | $2.03Out of the Money | $1.90Out of the Money | $-2.40Out of the Money | 155Out of the Money | 188Out of the Money | AMATIn the Money | $11.15In the Money | $12.00In the Money | $11.26In the Money | $2.36In the Money | 40In the Money | 218In the Money | |
AMATOut of the Money | $1.43Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $-1.91Out of the Money | 80Out of the Money | 88Out of the Money | AMATIn the Money | $13.15In the Money | $13.50In the Money | $13.95In the Money | $4.00In the Money | 24In the Money | 231In the Money | |
AMATOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.08Out of the Money | $-1.71Out of the Money | 116Out of the Money | 215Out of the Money | AMATIn the Money | $14.90In the Money | $16.50In the Money | $15.47In the Money | $3.47In the Money | 38In the Money | 653In the Money | |
AMATOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-1.85Out of the Money | 42Out of the Money | 59Out of the Money | AMATIn the Money | $17.00In the Money | $18.75In the Money | $16.52In the Money | $4.84In the Money | 14In the Money | 98In the Money | |
AMATOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-1.11Out of the Money | 125Out of the Money | 291Out of the Money | AMATIn the Money | $19.50In the Money | $20.15In the Money | $20.44In the Money | $6.94In the Money | 7In the Money | 422In the Money | |
AMATOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $-0.73Out of the Money | 21Out of the Money | 40Out of the Money | AMATIn the Money | $21.50In the Money | $22.55In the Money | $22.59In the Money | $5.59In the Money | 14In the Money | 141In the Money | |
AMATOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.62Out of the Money | 42Out of the Money | 361Out of the Money | AMATIn the Money | $24.35In the Money | $25.00In the Money | $24.19In the Money | $6.10In the Money | 6In the Money | 299In the Money | |
AMATOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $-0.63Out of the Money | 36Out of the Money | 166Out of the Money | AMATIn the Money | $26.70In the Money | $27.60In the Money | $26.46In the Money | $6.46In the Money | 19In the Money | 80In the Money | |
AMATOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.49Out of the Money | 46Out of the Money | 134Out of the Money | AMATIn the Money | $29.30In the Money | $30.20In the Money | $29.60In the Money | $11.80In the Money | 10In the Money | 168In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.41Out of the Money | 72Out of the Money | 141Out of the Money | AMATIn the Money | $30.90In the Money | $33.75In the Money | $26.16In the Money | $1.32In the Money | 2In the Money | 88In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 49Out of the Money | 315Out of the Money | AMATIn the Money | $33.45In the Money | $36.25In the Money | $34.17In the Money | $10.18In the Money | 185In the Money | 86In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 13Out of the Money | 74Out of the Money | AMATIn the Money | $35.30In the Money | $38.45In the Money | $36.20In the Money | $9.28In the Money | 360In the Money | 165In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 22Out of the Money | 207Out of the Money | AMATIn the Money | $38.05In the Money | $41.05In the Money | $40.40In the Money | $29.92In the Money | 36In the Money | 19In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 8Out of the Money | 65Out of the Money | AMATIn the Money | $40.85In the Money | $42.95In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 182Out of the Money | AMATIn the Money | $43.30In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 19Out of the Money | 46Out of the Money | AMATIn the Money | $46.00In the Money | $48.65In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 12Out of the Money | 68Out of the Money | AMATIn the Money | $48.20In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $50.50In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMATIn the Money | $53.00In the Money | $56.30In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 15Out of the Money | AMATIn the Money | $55.50In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMATIn the Money | $58.50In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $60.65In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 71Out of the Money | AMATIn the Money | $63.25In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AMATIn the Money | $68.15In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMATIn the Money | $72.95In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $78.05In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMATIn the Money | $83.10In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 63Out of the Money | 7Out of the Money | AMATIn the Money | $87.95In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 14Out of the Money | 9Out of the Money | AMATIn the Money | $93.10In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 12Out of the Money | AMATIn the Money | $98.10In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 710Out of the Money | 9Out of the Money | AMATIn the Money | $103.10In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 884Out of the Money | 18Out of the Money | AMATIn the Money | $108.05In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |