Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $87.90In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.65In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $78.85In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $74.30In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $68.95In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $63.20In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $59.35In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | |
AMATIn the Money | $53.65In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
AMATIn the Money | $48.80In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $43.85In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
AMATIn the Money | $38.55In the Money | $40.75In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AMATIn the Money | $33.10In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,031Out of the Money | |
AMATIn the Money | $31.65In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMATIn the Money | $29.10In the Money | $30.30In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 82Out of the Money | |
AMATIn the Money | $26.85In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMATIn the Money | $24.15In the Money | $25.95In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 307In the Money | AMATOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
AMATIn the Money | $21.45In the Money | $23.05In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMATIn the Money | $18.75In the Money | $20.70In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMATOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 10Out of the Money | 169Out of the Money | |
AMATIn the Money | $16.60In the Money | $18.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMATOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 10Out of the Money | 114Out of the Money | |
AMATIn the Money | $14.60In the Money | $15.95In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMATOut of the Money | $0.22Out of the Money | $0.57Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
AMATIn the Money | $11.95In the Money | $13.15In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.13Out of the Money | 2Out of the Money | 277Out of the Money | |
AMATIn the Money | $9.55In the Money | $11.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | AMATOut of the Money | $0.61Out of the Money | $0.91Out of the Money | $0.67Out of the Money | $0.11Out of the Money | 1Out of the Money | 302Out of the Money | |
AMATIn the Money | $7.00In the Money | $9.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMATOut of the Money | $1.13Out of the Money | $1.39Out of the Money | $1.26Out of the Money | $0.37Out of the Money | 53Out of the Money | 478Out of the Money | |
AMATIn the Money | $5.85In the Money | $6.95In the Money | $6.73In the Money | $-1.69In the Money | 1In the Money | 165In the Money | AMATOut of the Money | $1.74Out of the Money | $2.22Out of the Money | $1.82Out of the Money | $0.50Out of the Money | 2Out of the Money | 2,655Out of the Money | |
AMATUnderlying issue's last price | $4.85Underlying issue's last price | $5.95Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMATUnderlying issue's last price | $2.14Underlying issue's last price | $3.00Underlying issue's last price | $2.26Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 301Underlying issue's last price |
AMATNear the Money | $2.95Near the Money | $4.40Near the Money | $3.75Near the Money | $-1.25Near the Money | 8Near the Money | 442Near the Money | AMATIn the Money | $3.15In the Money | $4.40In the Money | $3.80In the Money | $0.75In the Money | 13In the Money | 310In the Money | |
AMATNear the Money | $2.33Near the Money | $2.85Near the Money | $3.00Near the Money | $-0.63Near the Money | 10Near the Money | 212Near the Money | AMATIn the Money | $4.90In the Money | $5.70In the Money | $4.50In the Money | $0.47In the Money | 3In the Money | 435In the Money | |
AMATOut of the Money | $1.65Out of the Money | $1.98Out of the Money | $1.75Out of the Money | $-0.75Out of the Money | 59Out of the Money | 1,045Out of the Money | AMATIn the Money | $6.50In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1,043In the Money | |
AMATOut of the Money | $1.02Out of the Money | $1.38Out of the Money | $1.09Out of the Money | $-0.47Out of the Money | 25Out of the Money | 930Out of the Money | AMATIn the Money | $8.25In the Money | $9.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
AMATOut of the Money | $0.60Out of the Money | $1.02Out of the Money | $0.80Out of the Money | $-0.26Out of the Money | 7Out of the Money | 779Out of the Money | AMATIn the Money | $10.35In the Money | $11.30In the Money | $8.18In the Money | $-1.13In the Money | 1In the Money | 385In the Money | |
AMATOut of the Money | $0.35Out of the Money | $0.64Out of the Money | $0.67Out of the Money | $-0.02Out of the Money | 36Out of the Money | 846Out of the Money | AMATIn the Money | $12.60In the Money | $13.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMATOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 18Out of the Money | 468Out of the Money | AMATIn the Money | $14.25In the Money | $16.05In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 53Out of the Money | 193Out of the Money | AMATIn the Money | $16.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 627Out of the Money | AMATIn the Money | $19.90In the Money | $21.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | AMATIn the Money | $22.15In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 229Out of the Money | AMATIn the Money | $24.45In the Money | $26.55In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | AMATIn the Money | $29.40In the Money | $31.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | AMATIn the Money | $33.60In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMATIn the Money | $38.50In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $43.55In the Money | $46.80In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $48.45In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $53.45In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $58.50In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $63.05In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $68.40In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $73.65In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $78.45In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |