Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $122.90In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $117.80In the Money | $121.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $113.05In the Money | $116.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $107.95In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $102.95In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $97.95In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $93.20In the Money | $96.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $88.30In the Money | $91.50In the Money | $85.57In the Money | $-7.74In the Money | 2In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $82.95In the Money | $86.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $78.00In the Money | $81.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $73.25In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $68.05In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $63.05In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMATIn the Money | $58.10In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $53.20In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $49.15In the Money | $51.75In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $43.25In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AMATIn the Money | $39.10In the Money | $41.70In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AMATIn the Money | $34.30In the Money | $36.70In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 1Out of the Money | 703Out of the Money | |
AMATIn the Money | $30.30In the Money | $31.35In the Money | $29.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.14Out of the Money | 1Out of the Money | 161Out of the Money | |
AMATIn the Money | $24.15In the Money | $26.70In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-0.34Out of the Money | 32Out of the Money | 109Out of the Money | |
AMATIn the Money | $21.35In the Money | $22.50In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $1.46Out of the Money | $1.56Out of the Money | $1.48Out of the Money | $-0.50Out of the Money | 27Out of the Money | 139Out of the Money | |
AMATIn the Money | $17.35In the Money | $18.25In the Money | $17.72In the Money | $3.49In the Money | 1In the Money | 18In the Money | AMATOut of the Money | $2.37Out of the Money | $2.48Out of the Money | $2.36Out of the Money | $-0.73Out of the Money | 8Out of the Money | 63Out of the Money | |
AMATIn the Money | $13.65In the Money | $14.00In the Money | $13.35In the Money | $1.18In the Money | 6In the Money | 78In the Money | AMATOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.65Out of the Money | $-1.23Out of the Money | 7Out of the Money | 72Out of the Money | |
AMATUnderlying issue's last price | $10.50Underlying issue's last price | $10.75Underlying issue's last price | $10.70Underlying issue's last price | $0.90Underlying issue's last price | 8Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | AMATUnderlying issue's last price | $5.45Underlying issue's last price | $5.65Underlying issue's last price | $5.58Underlying issue's last price | $-1.12Underlying issue's last price | 1Underlying issue's last price | 268Underlying issue's last price |
AMATNear the Money | $7.85Near the Money | $8.05Near the Money | $6.50Near the Money | $-0.52Near the Money | 1Near the Money | 277Near the Money | AMATIn the Money | $7.75In the Money | $7.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
AMATOut of the Money | $5.65Out of the Money | $5.85Out of the Money | $6.02Out of the Money | $1.12Out of the Money | 7Out of the Money | 74Out of the Money | AMATIn the Money | $10.55In the Money | $10.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMATOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $3.92Out of the Money | $0.36Out of the Money | 3Out of the Money | 211Out of the Money | AMATIn the Money | $13.85In the Money | $14.15In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $2.73Out of the Money | $2.86Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AMATIn the Money | $17.55In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.83Out of the Money | $1.93Out of the Money | $1.80Out of the Money | $0.21Out of the Money | 1Out of the Money | 60Out of the Money | AMATIn the Money | $21.65In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.19Out of the Money | $1.28Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMATIn the Money | $25.80In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.18Out of the Money | 2Out of the Money | 20Out of the Money | AMATIn the Money | $30.70In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMATIn the Money | $35.25In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMATIn the Money | $38.95In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 3Out of the Money | 35Out of the Money | AMATIn the Money | $44.05In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $48.95In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $53.95In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $59.25In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $64.10In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $69.95In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $74.25In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |