Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $117.90In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $112.95In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $108.00In the Money | $111.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $103.00In the Money | $106.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $98.50In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $93.05In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $88.55In the Money | $92.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.10In the Money | $87.10In the Money | $93.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $78.60In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $73.20In the Money | $77.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $68.40In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $63.35In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.03Out of the Money | $2.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $58.40In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMATIn the Money | $53.40In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $49.00In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMATIn the Money | $44.00In the Money | $47.45In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $38.70In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.10Out of the Money | 2Out of the Money | 12Out of the Money | |
AMATIn the Money | $33.85In the Money | $37.80In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.29Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $-0.13Out of the Money | 4Out of the Money | 35Out of the Money | |
AMATIn the Money | $30.70In the Money | $31.80In the Money | $31.00In the Money | $-4.00In the Money | 3In the Money | 1In the Money | AMATOut of the Money | $0.57Out of the Money | $1.02Out of the Money | $0.92Out of the Money | $-0.35Out of the Money | 403Out of the Money | 304Out of the Money | |
AMATIn the Money | $26.10In the Money | $28.10In the Money | $29.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $1.21Out of the Money | $1.65Out of the Money | $1.29Out of the Money | $-0.60Out of the Money | 22Out of the Money | 134Out of the Money | |
AMATIn the Money | $22.10In the Money | $23.65In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $1.91Out of the Money | $2.37Out of the Money | $2.06Out of the Money | $-0.60Out of the Money | 23Out of the Money | 69Out of the Money | |
AMATIn the Money | $17.80In the Money | $19.30In the Money | $15.55In the Money | $-1.72In the Money | 1In the Money | 5In the Money | AMATOut of the Money | $2.92Out of the Money | $3.40Out of the Money | $3.11Out of the Money | $-0.74Out of the Money | 16Out of the Money | 82Out of the Money | |
AMATIn the Money | $14.60In the Money | $15.55In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $4.30Out of the Money | $5.20Out of the Money | $4.54Out of the Money | $-0.26Out of the Money | 3Out of the Money | 61Out of the Money | |
AMATUnderlying issue's last price | $10.80Underlying issue's last price | $11.95Underlying issue's last price | $11.54Underlying issue's last price | $1.24Underlying issue's last price | 4Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | AMATUnderlying issue's last price | $6.15Underlying issue's last price | $7.30Underlying issue's last price | $6.50Underlying issue's last price | $-1.55Underlying issue's last price | 7Underlying issue's last price | 72Underlying issue's last price |
AMATNear the Money | $8.95Near the Money | $9.25Near the Money | $9.00Near the Money | $0.58Near the Money | 10Near the Money | 205Near the Money | AMATIn the Money | $8.45In the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
AMATOut of the Money | $5.95Out of the Money | $7.00Out of the Money | $6.80Out of the Money | $0.51Out of the Money | 4Out of the Money | 147Out of the Money | AMATIn the Money | $11.25In the Money | $12.35In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
AMATOut of the Money | $4.00Out of the Money | $5.20Out of the Money | $5.12Out of the Money | $0.42Out of the Money | 8Out of the Money | 54Out of the Money | AMATIn the Money | $14.40In the Money | $16.60In the Money | $16.00In the Money | $-0.50In the Money | 2In the Money | 15In the Money | |
AMATOut of the Money | $2.96Out of the Money | $3.75Out of the Money | $3.50Out of the Money | $0.45Out of the Money | 2Out of the Money | 76Out of the Money | AMATIn the Money | $17.05In the Money | $18.95In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $2.33Out of the Money | $2.67Out of the Money | $2.52Out of the Money | $0.14Out of the Money | 2Out of the Money | 29Out of the Money | AMATIn the Money | $21.50In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.76Out of the Money | $1.87Out of the Money | $1.78Out of the Money | $-0.05Out of the Money | 4Out of the Money | 51Out of the Money | AMATIn the Money | $25.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.21Out of the Money | $1.31Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMATIn the Money | $30.60In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.02Out of the Money | 8Out of the Money | 9Out of the Money | AMATIn the Money | $35.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMATIn the Money | $39.40In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.37Out of the Money | $0.66Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $43.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $1.54Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $48.70In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMATIn the Money | $53.70In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.41Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $58.70In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.10Out of the Money | $1.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMATIn the Money | $63.70In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $68.75In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $73.70In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $78.70In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |