Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $104.90In the Money | $107.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMATIn the Money | $100.50In the Money | $103.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $95.60In the Money | $97.95In the Money | $118.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 46Out of the Money | |
AMATIn the Money | $90.05In the Money | $92.70In the Money | $80.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 481Out of the Money | 319Out of the Money | |
AMATIn the Money | $84.85In the Money | $87.95In the Money | $59.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 691Out of the Money | 561Out of the Money | |
AMATIn the Money | $81.05In the Money | $82.70In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 56Out of the Money | |
AMATIn the Money | $74.85In the Money | $78.00In the Money | $70.73In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 222Out of the Money | 72Out of the Money | |
AMATIn the Money | $74.80In the Money | $76.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 30Out of the Money | 1Out of the Money | |
AMATIn the Money | $73.50In the Money | $76.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | ---Out of the Money | 2Out of the Money | ---Out of the Money | |
AMATIn the Money | $72.10In the Money | $75.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | ---Out of the Money | 60Out of the Money | ---Out of the Money | |
AMATIn the Money | $71.80In the Money | $73.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $70.60In the Money | $72.85In the Money | $69.09In the Money | $1.72In the Money | 1In the Money | 14In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 131Out of the Money | |
AMATIn the Money | $69.70In the Money | $72.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | ---Out of the Money | 18Out of the Money | ---Out of the Money | |
AMATIn the Money | $68.35In the Money | $70.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | ---Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATIn the Money | $67.00In the Money | $70.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 1Out of the Money | |
AMATIn the Money | $66.30In the Money | $69.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 6Out of the Money | 10Out of the Money | |
AMATIn the Money | $65.80In the Money | $67.95In the Money | $59.92In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AMATIn the Money | $64.95In the Money | $66.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $63.50In the Money | $66.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 30Out of the Money | |
AMATIn the Money | $62.30In the Money | $65.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMATIn the Money | $61.40In the Money | $63.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 11Out of the Money | 16Out of the Money | |
AMATIn the Money | $60.50In the Money | $62.75In the Money | $38.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 288Out of the Money | |
AMATIn the Money | $57.70In the Money | $60.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 366Out of the Money | 39Out of the Money | |
AMATIn the Money | $55.45In the Money | $57.70In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8Out of the Money | 219Out of the Money | |
AMATIn the Money | $53.15In the Money | $55.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 29Out of the Money | 128Out of the Money | |
AMATIn the Money | $50.00In the Money | $52.90In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 13Out of the Money | 498Out of the Money | |
AMATIn the Money | $48.20In the Money | $50.30In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 42Out of the Money | 95Out of the Money | |
AMATIn the Money | $45.45In the Money | $48.35In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 361Out of the Money | 376Out of the Money | |
AMATIn the Money | $42.90In the Money | $45.25In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 55Out of the Money | 160Out of the Money | |
AMATIn the Money | $40.80In the Money | $43.25In the Money | $42.00In the Money | $11.13In the Money | 11In the Money | 79In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 1,426Out of the Money | 450Out of the Money | |
AMATIn the Money | $37.50In the Money | $40.45In the Money | $39.08In the Money | $16.12In the Money | 1In the Money | 38In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 180Out of the Money | 134Out of the Money | |
AMATIn the Money | $35.20In the Money | $38.40In the Money | $36.61In the Money | $19.96In the Money | 4In the Money | 341In the Money | AMATOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 1,039Out of the Money | 880Out of the Money | |
AMATIn the Money | $33.60In the Money | $35.55In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMATOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 218Out of the Money | 422Out of the Money | |
AMATIn the Money | $31.75In the Money | $32.85In the Money | $31.39In the Money | $8.97In the Money | 42In the Money | 231In the Money | AMATOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.48Out of the Money | 1,266Out of the Money | 1,404Out of the Money | |
AMATIn the Money | $28.65In the Money | $30.70In the Money | $24.00In the Money | $4.34In the Money | 1In the Money | 524In the Money | AMATOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 564Out of the Money | 607Out of the Money | |
AMATIn the Money | $26.50In the Money | $27.55In the Money | $26.94In the Money | $10.69In the Money | 28In the Money | 659In the Money | AMATOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.85Out of the Money | 1,093Out of the Money | 775Out of the Money | |
AMATIn the Money | $24.25In the Money | $25.50In the Money | $23.80In the Money | $8.80In the Money | 212In the Money | 260In the Money | AMATOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-1.39Out of the Money | 2,180Out of the Money | 616Out of the Money | |
AMATIn the Money | $22.05In the Money | $22.60In the Money | $21.90In the Money | $8.86In the Money | 249In the Money | 1,301In the Money | AMATOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-1.55Out of the Money | 2,838Out of the Money | 2,724Out of the Money | |
AMATIn the Money | $19.70In the Money | $20.70In the Money | $20.50In the Money | $9.11In the Money | 26In the Money | 247In the Money | AMATOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-1.96Out of the Money | 3,091Out of the Money | 436Out of the Money | |
AMATIn the Money | $17.40In the Money | $18.25In the Money | $17.15In the Money | $7.55In the Money | 152In the Money | 574In the Money | AMATOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-2.49Out of the Money | 1,844Out of the Money | 699Out of the Money | |
AMATIn the Money | $15.15In the Money | $15.55In the Money | $15.01In the Money | $6.86In the Money | 95In the Money | 533In the Money | AMATOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.90Out of the Money | $-3.10Out of the Money | 1,098Out of the Money | 525Out of the Money | |
AMATIn the Money | $13.10In the Money | $13.40In the Money | $13.25In the Money | $6.75In the Money | 744In the Money | 2,524In the Money | AMATOut of the Money | $1.20Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $-4.13Out of the Money | 2,101Out of the Money | 1,779Out of the Money | |
AMATIn the Money | $11.15In the Money | $11.45In the Money | $11.24In the Money | $5.59In the Money | 496In the Money | 498In the Money | AMATOut of the Money | $1.75Out of the Money | $1.82Out of the Money | $1.86Out of the Money | $-4.27Out of the Money | 438Out of the Money | 197Out of the Money | |
AMATIn the Money | $9.35In the Money | $9.60In the Money | $9.30In the Money | $4.94In the Money | 736In the Money | 1,850In the Money | AMATOut of the Money | $2.45Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $-5.40Out of the Money | 1,814Out of the Money | 825Out of the Money | |
AMATIn the Money | $7.70In the Money | $8.05In the Money | $7.56In the Money | $4.19In the Money | 497In the Money | 319In the Money | AMATOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.56Out of the Money | $-5.94Out of the Money | 727Out of the Money | 30Out of the Money | |
AMATUnderlying issue's last price | $6.30Underlying issue's last price | $6.45Underlying issue's last price | $6.40Underlying issue's last price | $3.97Underlying issue's last price | 1,891Underlying issue's last price | 2,499Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AMATUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.37Underlying issue's last price | $-7.43Underlying issue's last price | 1,683Underlying issue's last price | 1,110Underlying issue's last price |
AMATNear the Money | $5.05Near the Money | $5.20Near the Money | $5.17Near the Money | $3.19Near the Money | 1,261Near the Money | 272Near the Money | AMATIn the Money | $5.55In the Money | $5.80In the Money | $5.64In the Money | $-7.97In the Money | 484In the Money | 3In the Money | |
AMATOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $4.05Out of the Money | $2.75Out of the Money | 3,172Out of the Money | 2,155Out of the Money | AMATIn the Money | $6.90In the Money | $7.20In the Money | $7.35In the Money | $-8.33In the Money | 167In the Money | 214In the Money | |
AMATOut of the Money | $2.30Out of the Money | $2.41Out of the Money | $2.36Out of the Money | $1.73Out of the Money | 6,511Out of the Money | 2,090Out of the Money | AMATIn the Money | $10.20In the Money | $10.50In the Money | $10.31In the Money | $-8.36In the Money | 26In the Money | 531In the Money | |
AMATOut of the Money | $1.23Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.95Out of the Money | 3,752Out of the Money | 1,867Out of the Money | AMATIn the Money | $13.90In the Money | $14.40In the Money | $14.69In the Money | $-29.91In the Money | 28In the Money | ---In the Money | |
AMATOut of the Money | $0.66Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.54Out of the Money | 3,884Out of the Money | 1,706Out of the Money | AMATIn the Money | $18.30In the Money | $18.85In the Money | $19.38In the Money | $-11.80In the Money | 3In the Money | 55In the Money | |
AMATOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.32Out of the Money | 2,158Out of the Money | 711Out of the Money | AMATIn the Money | $22.60In the Money | $24.85In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 1,870Out of the Money | 3,309Out of the Money | AMATIn the Money | $27.60In the Money | $28.50In the Money | $40.89In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 458Out of the Money | 503Out of the Money | AMATIn the Money | $32.05In the Money | $34.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 1,716Out of the Money | 2,199Out of the Money | AMATIn the Money | $36.95In the Money | $39.45In the Money | $59.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 270Out of the Money | 334Out of the Money | AMATIn the Money | $42.45In the Money | $44.25In the Money | $42.40In the Money | $-27.12In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 255Out of the Money | 1,415Out of the Money | AMATIn the Money | $46.85In the Money | $49.25In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 191Out of the Money | 282Out of the Money | AMATIn the Money | $52.55In the Money | $54.95In the Money | $76.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 272Out of the Money | 1,405Out of the Money | AMATIn the Money | $57.30In the Money | $59.50In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 20Out of the Money | 3Out of the Money | AMATIn the Money | $62.45In the Money | $64.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 356Out of the Money | AMATIn the Money | $66.50In the Money | $69.40In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $72.60In the Money | $75.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 948Out of the Money | AMATIn the Money | $77.35In the Money | $79.95In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMATIn the Money | $82.60In the Money | $84.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 188Out of the Money | AMATIn the Money | $87.35In the Money | $89.20In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | ---Out of the Money | 50Out of the Money | ---Out of the Money | AMATIn the Money | $92.00In the Money | $94.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 54Out of the Money | 43Out of the Money | AMATIn the Money | $97.35In the Money | $99.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | ---Out of the Money | 32Out of the Money | ---Out of the Money | AMATIn the Money | $102.45In the Money | $104.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 152Out of the Money | 149Out of the Money | AMATIn the Money | $107.45In the Money | $109.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $112.55In the Money | $114.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 846Out of the Money | 36Out of the Money | AMATIn the Money | $117.55In the Money | $119.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 311Out of the Money | AMATIn the Money | $127.30In the Money | $130.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $137.45In the Money | $139.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 85Out of the Money | AMATIn the Money | $146.75In the Money | $150.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |