Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $92.00In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $87.25In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $82.25In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $77.35In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $72.25In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $67.30In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $62.20In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 649Out of the Money | |
AMATIn the Money | $57.20In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
AMATIn the Money | $52.35In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMATIn the Money | $47.35In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
AMATIn the Money | $42.30In the Money | $43.05In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 64Out of the Money | 158Out of the Money | |
AMATIn the Money | $37.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,034Out of the Money | |
AMATIn the Money | $34.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $32.45In the Money | $33.10In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 82Out of the Money | |
AMATIn the Money | $29.90In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 133Out of the Money | |
AMATIn the Money | $27.50In the Money | $28.15In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 307In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 6Out of the Money | 225Out of the Money | |
AMATIn the Money | $24.90In the Money | $25.60In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AMATIn the Money | $22.55In the Money | $23.30In the Money | $25.69In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 47Out of the Money | 293Out of the Money | |
AMATIn the Money | $19.45In the Money | $21.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMATOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.43Out of the Money | 5Out of the Money | 141Out of the Money | |
AMATIn the Money | $17.00In the Money | $18.25In the Money | $11.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMATOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.36Out of the Money | 13Out of the Money | 368Out of the Money | |
AMATIn the Money | $15.15In the Money | $15.65In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.62Out of the Money | 112Out of the Money | 313Out of the Money | |
AMATIn the Money | $12.80In the Money | $13.25In the Money | $13.29In the Money | $5.99In the Money | 6In the Money | 249In the Money | AMATOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.87Out of the Money | 53Out of the Money | 319Out of the Money | |
AMATIn the Money | $10.50In the Money | $10.85In the Money | $6.90In the Money | $-1.00In the Money | 3In the Money | 73In the Money | AMATOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-1.19Out of the Money | 111Out of the Money | 361Out of the Money | |
AMATIn the Money | $8.30In the Money | $8.65In the Money | $8.45In the Money | $3.51In the Money | 300In the Money | 397In the Money | AMATOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-2.13Out of the Money | 100Out of the Money | 2,678Out of the Money | |
AMATIn the Money | $6.30In the Money | $6.60In the Money | $6.40In the Money | $2.54In the Money | 89In the Money | 154In the Money | AMATOut of the Money | $1.12Out of the Money | $1.23Out of the Money | $1.07Out of the Money | $-2.34Out of the Money | 97Out of the Money | 312Out of the Money | |
AMATIn the Money | $4.55In the Money | $4.80In the Money | $4.58In the Money | $2.32In the Money | 752In the Money | 528In the Money | AMATNear the Money | $1.65Near the Money | $1.95Near the Money | $1.70Near the Money | $-3.45Near the Money | 119Near the Money | 287Near the Money | |
AMATUnderlying issue's last price | $3.05Underlying issue's last price | $3.30Underlying issue's last price | $3.26Underlying issue's last price | $1.88Underlying issue's last price | 184Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | AMATUnderlying issue's last price | $2.67Underlying issue's last price | $2.97Underlying issue's last price | $2.62Underlying issue's last price | $-4.43Underlying issue's last price | 20Underlying issue's last price | 434Underlying issue's last price |
AMATNear the Money | $1.97Near the Money | $2.08Near the Money | $2.57Near the Money | $1.64Near the Money | 334Near the Money | 985Near the Money | AMATIn the Money | $4.15In the Money | $4.35In the Money | $4.15In the Money | $-2.92In the Money | 38In the Money | 982In the Money | |
AMATOut of the Money | $1.16Out of the Money | $1.27Out of the Money | $1.14Out of the Money | $0.64Out of the Money | 237Out of the Money | 923Out of the Money | AMATIn the Money | $5.80In the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
AMATOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $0.43Out of the Money | 321Out of the Money | 752Out of the Money | AMATIn the Money | $7.80In the Money | $8.10In the Money | $6.85In the Money | $-4.55In the Money | 10In the Money | 566In the Money | |
AMATOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.14Out of the Money | 339Out of the Money | 840Out of the Money | AMATIn the Money | $9.90In the Money | $10.40In the Money | $9.24In the Money | $-7.86In the Money | 6In the Money | 15In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 179Out of the Money | 452Out of the Money | AMATIn the Money | $12.00In the Money | $12.70In the Money | $17.15In the Money | $1.25In the Money | 5In the Money | 33In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 341Out of the Money | 261Out of the Money | AMATIn the Money | $14.15In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 26Out of the Money | 612Out of the Money | AMATIn the Money | $17.10In the Money | $17.60In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 150Out of the Money | AMATIn the Money | $19.35In the Money | $20.10In the Money | $20.55In the Money | $20.55In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 4Out of the Money | 274Out of the Money | AMATIn the Money | $22.15In the Money | $22.60In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 12Out of the Money | 252Out of the Money | AMATIn the Money | $26.30In the Money | $28.20In the Money | $27.30In the Money | $5.30In the Money | 16In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | AMATIn the Money | $30.45In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMATIn the Money | $35.45In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $41.85In the Money | $43.05In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $46.90In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $51.95In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $56.90In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $61.85In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $66.95In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $71.90In the Money | $72.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $76.95In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |