Stocks Options

LAST PRICE
212.2450
TODAY'S CHANGE (%)
Trending Up10.6150 (5.2646%)

Bid / Lots
212.1600/ 2
Ask / Lots
212.3200/ 1
Open / Previous Close
207.3100 / 201.6300
Day Range
Low 205.1300
High 212.5100
52 Week Range
Low 129.2100
High 255.8900
Volume
4,490,886
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.206

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$106.15In the Money	$108.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AMATIn the Money	$101.15In the Money	$103.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMATIn the Money	$96.25In the Money	$98.35In the Money	$118.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	46Out of the Money
AMATIn the Money	$91.80In the Money	$92.95In the Money	$80.15In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	481Out of the Money	319Out of the Money
AMATIn the Money	$86.20In the Money	$88.90In the Money	$59.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	691Out of the Money	561Out of the Money
AMATIn the Money	$81.05In the Money	$83.40In the Money	$77.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	56Out of the Money
AMATIn the Money	$76.25In the Money	$78.05In the Money	$70.73In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	222Out of the Money	72Out of the Money
AMATIn the Money	$75.05In the Money	$77.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	AMATOut of the Money	---Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	30Out of the Money	1Out of the Money
AMATIn the Money	$73.65In the Money	$76.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AMATOut of the Money	---Out of the Money	$0.71Out of the Money	$0.02Out of the Money	---Out of the Money	2Out of the Money	---Out of the Money
AMATIn the Money	$72.75In the Money	$75.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AMATOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	---Out of the Money	60Out of the Money	---Out of the Money
AMATIn the Money	$72.20In the Money	$74.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$71.40In the Money	$73.20In the Money	$69.09In the Money	$1.72In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	131Out of the Money
AMATIn the Money	$69.55In the Money	$72.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$69.05In the Money	$71.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	AMATOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$67.90In the Money	$70.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMATIn the Money	$66.85In the Money	$69.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$66.10In the Money	$68.70In the Money	$59.92In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AMATIn the Money	$65.30In the Money	$67.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	AMATOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AMATIn the Money	$64.30In the Money	$66.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMATOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AMATIn the Money	$63.00In the Money	$65.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMATOut of the Money	---Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AMATIn the Money	$62.20In the Money	$64.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	10Out of the Money	16Out of the Money
AMATIn the Money	$61.25In the Money	$63.10In the Money	$38.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	15Out of the Money	288Out of the Money
AMATIn the Money	$58.25In the Money	$61.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	343Out of the Money	39Out of the Money
AMATIn the Money	$55.85In the Money	$58.05In the Money	$45.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	219Out of the Money
AMATIn the Money	$53.75In the Money	$55.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	9Out of the Money	128Out of the Money
AMATIn the Money	$51.45In the Money	$53.15In the Money	$32.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	13Out of the Money	498Out of the Money
AMATIn the Money	$48.95In the Money	$50.80In the Money	$30.70In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$162.50	AMATOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	95Out of the Money
AMATIn the Money	$46.00In the Money	$48.60In the Money	$18.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	308Out of the Money	376Out of the Money
AMATIn the Money	$43.75In the Money	$45.75In the Money	$19.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$167.50	AMATOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	55Out of the Money	160Out of the Money
AMATIn the Money	$41.05In the Money	$43.60In the Money	$42.00In the Money	$11.13In the Money	11In the Money	79In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1,093Out of the Money	450Out of the Money
AMATIn the Money	$38.30In the Money	$40.75In the Money	$39.08In the Money	$16.12In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$172.50	AMATOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	5Out of the Money	134Out of the Money
AMATIn the Money	$36.10In the Money	$38.45In the Money	$36.61In the Money	$19.96In the Money	4In the Money	341In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.21Out of the Money	716Out of the Money	880Out of the Money
AMATIn the Money	$34.50In the Money	$35.55In the Money	$20.65In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$177.50	AMATOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	95Out of the Money	422Out of the Money
AMATIn the Money	$31.85In the Money	$32.95In the Money	$31.45In the Money	$9.03In the Money	31In the Money	231In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.46Out of the Money	982Out of the Money	1,404Out of the Money
AMATIn the Money	$29.15In the Money	$30.80In the Money	$24.00In the Money	$4.34In the Money	1In the Money	524In the Money	Filter Table By Strike Price of$182.50	AMATOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.62Out of the Money	482Out of the Money	607Out of the Money
AMATIn the Money	$27.10In the Money	$28.25In the Money	$25.70In the Money	$9.45In the Money	20In the Money	659In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.81Out of the Money	991Out of the Money	775Out of the Money
AMATIn the Money	$24.65In the Money	$25.80In the Money	$23.80In the Money	$8.80In the Money	212In the Money	260In the Money	Filter Table By Strike Price of$187.50	AMATOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-1.36Out of the Money	1,262Out of the Money	616Out of the Money
AMATIn the Money	$22.45In the Money	$23.20In the Money	$22.00In the Money	$8.96In the Money	149In the Money	1,301In the Money	Filter Table By Strike Price of$190.00	AMATOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-1.49Out of the Money	1,720Out of the Money	2,724Out of the Money
AMATIn the Money	$20.15In the Money	$20.75In the Money	$20.50In the Money	$9.11In the Money	26In the Money	247In the Money	Filter Table By Strike Price of$192.50	AMATOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.44Out of the Money	$-1.92Out of the Money	1,594Out of the Money	436Out of the Money
AMATIn the Money	$17.80In the Money	$19.25In the Money	$17.91In the Money	$8.31In the Money	98In the Money	574In the Money	Filter Table By Strike Price of$195.00	AMATOut of the Money	$0.64Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$-2.40Out of the Money	1,464Out of the Money	699Out of the Money
AMATIn the Money	$15.65In the Money	$16.05In the Money	$15.87In the Money	$7.72In the Money	85In the Money	533In the Money	Filter Table By Strike Price of$197.50	AMATOut of the Money	$0.92Out of the Money	$0.96Out of the Money	$0.96Out of the Money	$-3.04Out of the Money	594Out of the Money	525Out of the Money
AMATIn the Money	$13.55In the Money	$13.90In the Money	$13.61In the Money	$7.11In the Money	669In the Money	2,524In the Money	Filter Table By Strike Price of$200.00	AMATOut of the Money	$1.31Out of the Money	$1.39Out of the Money	$1.37Out of the Money	$-4.03Out of the Money	1,727Out of the Money	1,779Out of the Money
AMATIn the Money	$11.55In the Money	$11.90In the Money	$11.49In the Money	$5.84In the Money	465In the Money	498In the Money	Filter Table By Strike Price of$202.50	AMATOut of the Money	$1.81Out of the Money	$1.92Out of the Money	$1.85Out of the Money	$-4.28Out of the Money	387Out of the Money	197Out of the Money
AMATIn the Money	$9.75In the Money	$10.05In the Money	$9.94In the Money	$5.58In the Money	670In the Money	1,850In the Money	Filter Table By Strike Price of$205.00	AMATOut of the Money	$2.50Out of the Money	$2.60Out of the Money	$2.55Out of the Money	$-5.35Out of the Money	1,510Out of the Money	825Out of the Money
AMATIn the Money	$8.10In the Money	$8.40In the Money	$8.20In the Money	$4.83In the Money	480In the Money	319In the Money	Filter Table By Strike Price of$207.50	AMATOut of the Money	$3.35Out of the Money	$3.45Out of the Money	$3.39Out of the Money	$-6.11Out of the Money	670Out of the Money	30Out of the Money
AMATUnderlying issue's last price	$6.65Underlying issue's last price	$6.90Underlying issue's last price	$6.75Underlying issue's last price	$4.32Underlying issue's last price	1,645Underlying issue's last price	2,499Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	AMATUnderlying issue's last price	$4.30Underlying issue's last price	$4.50Underlying issue's last price	$4.40Underlying issue's last price	$-7.40Underlying issue's last price	1,219Underlying issue's last price	1,110Underlying issue's last price
AMATNear the Money	$5.40Near the Money	$5.55Near the Money	$5.45Near the Money	$3.47Near the Money	1,059Near the Money	272Near the Money	Filter Table By Strike Price of$212.50	AMATIn the Money	$5.50In the Money	$5.70In the Money	$5.60In the Money	$-8.01In the Money	311In the Money	3In the Money
AMATNear the Money	$4.25Near the Money	$4.45Near the Money	$4.35Near the Money	$3.05Near the Money	2,445Near the Money	2,155Near the Money	Filter Table By Strike Price of$215.00	AMATIn the Money	$6.80In the Money	$7.10In the Money	$6.93In the Money	$-8.75In the Money	129In the Money	214In the Money
AMATOut of the Money	$2.55Out of the Money	$2.70Out of the Money	$2.65Out of the Money	$2.02Out of the Money	5,417Out of the Money	2,090Out of the Money	Filter Table By Strike Price of$220.00	AMATIn the Money	$10.05In the Money	$10.35In the Money	$11.20In the Money	$-7.47In the Money	25In the Money	531In the Money
AMATOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.44Out of the Money	$1.14Out of the Money	2,518Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$225.00	AMATIn the Money	$13.85In the Money	$14.25In the Money	$14.12In the Money	$-30.48In the Money	20In the Money	---In the Money
AMATOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$0.64Out of the Money	3,447Out of the Money	1,706Out of the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$17.50In the Money	$18.55In the Money	$19.38In the Money	$-11.80In the Money	3In the Money	55In the Money
AMATOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.36Out of the Money	1,723Out of the Money	711Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$22.45In the Money	$23.60In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.17Out of the Money	1,220Out of the Money	3,309Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$26.80In the Money	$28.75In the Money	$40.89In the Money	$0.00In the Money	---In the Money	28In the Money
AMATOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.12Out of the Money	304Out of the Money	503Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$32.15In the Money	$33.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.08Out of the Money	1,366Out of the Money	2,199Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$36.65In the Money	$39.55In the Money	$59.05In the Money	$0.00In the Money	---In the Money	10In the Money
AMATOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.08Out of the Money	244Out of the Money	334Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$41.90In the Money	$44.35In the Money	$69.52In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.06Out of the Money	93Out of the Money	1,415Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$47.00In the Money	$49.45In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	168Out of the Money	282Out of the Money	Filter Table By Strike Price of$265.00	AMATIn the Money	$51.55In the Money	$54.30In the Money	$76.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	230Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$56.90In the Money	$59.60In the Money	$54.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	20Out of the Money	3Out of the Money	Filter Table By Strike Price of$275.00	AMATIn the Money	$61.95In the Money	$64.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	356Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$66.90In the Money	$69.60In the Money	$34.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$285.00	AMATIn the Money	$71.50In the Money	$74.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	948Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$77.05In the Money	$79.35In the Money	$72.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$295.00	AMATIn the Money	$81.90In the Money	$84.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	188Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$86.75In the Money	$89.30In the Money	$55.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	AMATIn the Money	$91.85In the Money	$94.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$96.65In the Money	$99.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	AMATIn the Money	$101.75In the Money	$104.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	152Out of the Money	149Out of the Money	Filter Table By Strike Price of$320.00	AMATIn the Money	$106.80In the Money	$109.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	AMATIn the Money	$112.10In the Money	$114.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	438Out of the Money	36Out of the Money	Filter Table By Strike Price of$330.00	AMATIn the Money	$116.95In the Money	$119.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	311Out of the Money	Filter Table By Strike Price of$340.00	AMATIn the Money	$126.50In the Money	$129.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	AMATIn the Money	$136.45In the Money	$139.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	85Out of the Money	Filter Table By Strike Price of$360.00	AMATIn the Money	$146.80In the Money	$149.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)