Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $131.60In the Money | $135.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $126.65In the Money | $130.30In the Money | $118.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $121.85In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $116.75In the Money | $120.50In the Money | $109.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $111.75In the Money | $115.10In the Money | $104.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $106.95In the Money | $110.60In the Money | $99.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $101.85In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AMATIn the Money | $97.00In the Money | $100.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $92.00In the Money | $95.30In the Money | $94.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $87.15In the Money | $90.85In the Money | $83.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $82.05In the Money | $85.40In the Money | $76.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $77.10In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $2.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $72.25In the Money | $75.95In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AMATIn the Money | $67.25In the Money | $70.65In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $62.50In the Money | $65.85In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | AMATOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 1Out of the Money | 34Out of the Money | |
AMATIn the Money | $57.60In the Money | $60.85In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMATOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AMATIn the Money | $53.65In the Money | $56.35In the Money | $54.76In the Money | $2.41In the Money | 2In the Money | 145In the Money | AMATOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.48Out of the Money | $-0.09Out of the Money | 11Out of the Money | 282Out of the Money | |
AMATIn the Money | $48.00In the Money | $50.85In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.06Out of the Money | 12Out of the Money | 234Out of the Money | |
AMATIn the Money | $44.85In the Money | $46.25In the Money | $45.48In the Money | $6.15In the Money | 4In the Money | 451In the Money | AMATOut of the Money | $0.89Out of the Money | $0.99Out of the Money | $1.03Out of the Money | $-0.04Out of the Money | 34Out of the Money | 606Out of the Money | |
AMATIn the Money | $35.15In the Money | $37.10In the Money | $36.02In the Money | $4.47In the Money | 10In the Money | 48In the Money | AMATOut of the Money | $1.76Out of the Money | $1.89Out of the Money | $1.87Out of the Money | $-0.28Out of the Money | 36Out of the Money | 696Out of the Money | |
AMATIn the Money | $26.50In the Money | $28.50In the Money | $28.00In the Money | $1.85In the Money | 2In the Money | 173In the Money | AMATOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.70Out of the Money | $-0.27Out of the Money | 62Out of the Money | 448Out of the Money | |
AMATIn the Money | $20.55In the Money | $21.50In the Money | $20.60In the Money | $1.77In the Money | 19In the Money | 549In the Money | AMATOut of the Money | $5.95Out of the Money | $6.15Out of the Money | $6.35Out of the Money | $-0.42Out of the Money | 63Out of the Money | 1,090Out of the Money | |
AMATUnderlying issue's last price | $14.70Underlying issue's last price | $15.00Underlying issue's last price | $13.72Underlying issue's last price | $0.48Underlying issue's last price | 132Underlying issue's last price | 2,922Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | AMATUnderlying issue's last price | $9.85Underlying issue's last price | $10.10Underlying issue's last price | $10.75Underlying issue's last price | $-0.55Underlying issue's last price | 44Underlying issue's last price | 721Underlying issue's last price |
AMATOut of the Money | $10.00Out of the Money | $10.25Out of the Money | $9.60Out of the Money | $0.73Out of the Money | 113Out of the Money | 1,683Out of the Money | AMATIn the Money | $15.05In the Money | $15.35In the Money | $14.65In the Money | $-4.83In the Money | 9In the Money | 116In the Money | |
AMATOut of the Money | $6.55Out of the Money | $6.75Out of the Money | $6.28Out of the Money | $0.56Out of the Money | 42Out of the Money | 1,098Out of the Money | AMATIn the Money | $21.55In the Money | $21.95In the Money | $20.85In the Money | $-3.80In the Money | 25In the Money | 40In the Money | |
AMATOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.37Out of the Money | $0.87Out of the Money | 1,158Out of the Money | 355Out of the Money | AMATIn the Money | $28.45In the Money | $30.60In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
AMATOut of the Money | $2.51Out of the Money | $2.65Out of the Money | $2.41Out of the Money | $0.34Out of the Money | 24Out of the Money | 187Out of the Money | AMATIn the Money | $37.20In the Money | $38.90In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $1.49Out of the Money | $1.61Out of the Money | $1.60Out of the Money | $0.32Out of the Money | 13Out of the Money | 263Out of the Money | AMATIn the Money | $45.95In the Money | $48.20In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.86Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $0.18Out of the Money | 39Out of the Money | 236Out of the Money | AMATIn the Money | $55.30In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $65.80In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMATIn the Money | $75.60In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | AMATIn the Money | $85.30In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | AMATIn the Money | $95.80In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $105.55In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $115.95In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |