Stocks Options

LAST PRICE
211.8300
TODAY'S CHANGE (%)
Trending Up10.2000 (5.0588%)

Bid / Lots
210.0600/ 1
Ask / Lots
210.9000/ 1
Open / Previous Close
207.3100 / 201.6300
Day Range
Low 205.1300
High 213.0000
52 Week Range
Low 129.2100
High 255.8900
Volume
11,032,361
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.206

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$105.00In the Money	$108.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AMATIn the Money	$100.00In the Money	$104.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMATIn the Money	$95.00In the Money	$99.00In the Money	$118.12In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	46Out of the Money
AMATIn the Money	$90.00In the Money	$94.05In the Money	$80.15In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	481Out of the Money	319Out of the Money
AMATIn the Money	$85.00In the Money	$89.10In the Money	$59.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	691Out of the Money	561Out of the Money
AMATIn the Money	$80.00In the Money	$84.00In the Money	$77.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	13Out of the Money	56Out of the Money
AMATIn the Money	$75.00In the Money	$79.20In the Money	$70.73In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	222Out of the Money	72Out of the Money
AMATIn the Money	$74.00In the Money	$78.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	30Out of the Money	1Out of the Money
AMATIn the Money	$73.00In the Money	$77.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AMATOut of the Money	---Out of the Money	$1.77Out of the Money	$0.02Out of the Money	---Out of the Money	2Out of the Money	---Out of the Money
AMATIn the Money	$72.00In the Money	$76.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AMATOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	---Out of the Money	60Out of the Money	---Out of the Money
AMATIn the Money	$71.00In the Money	$75.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AMATOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$70.00In the Money	$74.10In the Money	$69.09In the Money	$1.72In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	131Out of the Money
AMATIn the Money	$69.00In the Money	$73.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AMATOut of the Money	---Out of the Money	$1.12Out of the Money	$0.01Out of the Money	---Out of the Money	18Out of the Money	---Out of the Money
AMATIn the Money	$68.00In the Money	$72.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	AMATOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money
AMATIn the Money	$67.00In the Money	$71.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AMATOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	1Out of the Money
AMATIn the Money	$66.00In the Money	$70.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	6Out of the Money	10Out of the Money
AMATIn the Money	$65.00In the Money	$69.10In the Money	$59.92In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	159Out of the Money
AMATIn the Money	$64.00In the Money	$68.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	AMATOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AMATIn the Money	$63.00In the Money	$67.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMATOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	30Out of the Money
AMATIn the Money	$62.00In the Money	$66.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMATOut of the Money	---Out of the Money	$1.81Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AMATIn the Money	$61.00In the Money	$65.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMATOut of the Money	---Out of the Money	$1.07Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	11Out of the Money	16Out of the Money
AMATIn the Money	$60.00In the Money	$64.10In the Money	$38.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	17Out of the Money	288Out of the Money
AMATIn the Money	$57.50In the Money	$61.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	366Out of the Money	39Out of the Money
AMATIn the Money	$55.00In the Money	$59.10In the Money	$45.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	9Out of the Money	219Out of the Money
AMATIn the Money	$52.50In the Money	$56.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	44Out of the Money	128Out of the Money
AMATIn the Money	$50.00In the Money	$54.20In the Money	$32.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	42Out of the Money	498Out of the Money
AMATIn the Money	$47.50In the Money	$51.70In the Money	$30.70In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$162.50	AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	42Out of the Money	95Out of the Money
AMATIn the Money	$45.00In the Money	$49.10In the Money	$18.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	375Out of the Money	376Out of the Money
AMATIn the Money	$42.50In the Money	$46.70In the Money	$19.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$167.50	AMATOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	74Out of the Money	160Out of the Money
AMATIn the Money	$40.00In the Money	$44.10In the Money	$42.00In the Money	$11.13In the Money	11In the Money	79In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	1,578Out of the Money	450Out of the Money
AMATIn the Money	$37.50In the Money	$41.60In the Money	$39.08In the Money	$16.12In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$172.50	AMATOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	207Out of the Money	134Out of the Money
AMATIn the Money	$35.00In the Money	$39.10In the Money	$36.61In the Money	$19.96In the Money	4In the Money	341In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	1,080Out of the Money	880Out of the Money
AMATIn the Money	$32.55In the Money	$36.60In the Money	$20.65In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$177.50	AMATOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	827Out of the Money	422Out of the Money
AMATIn the Money	$30.00In the Money	$34.15In the Money	$32.06In the Money	$9.64In the Money	63In the Money	231In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.47Out of the Money	4,316Out of the Money	1,404Out of the Money
AMATIn the Money	$28.35In the Money	$31.80In the Money	$24.00In the Money	$4.34In the Money	1In the Money	524In the Money	Filter Table By Strike Price of$182.50	AMATOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.68Out of the Money	1,333Out of the Money	607Out of the Money
AMATIn the Money	$25.15In the Money	$29.15In the Money	$26.94In the Money	$10.69In the Money	28In the Money	659In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.86Out of the Money	2,968Out of the Money	775Out of the Money
AMATIn the Money	$22.50In the Money	$27.00In the Money	$23.80In the Money	$8.80In the Money	212In the Money	260In the Money	Filter Table By Strike Price of$187.50	AMATOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-1.41Out of the Money	3,709Out of the Money	616Out of the Money
AMATIn the Money	$20.10In the Money	$24.65In the Money	$22.00In the Money	$8.96In the Money	265In the Money	1,301In the Money	Filter Table By Strike Price of$190.00	AMATOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-1.55Out of the Money	5,943Out of the Money	2,724Out of the Money
AMATIn the Money	$17.70In the Money	$22.30In the Money	$19.75In the Money	$8.36In the Money	34In the Money	247In the Money	Filter Table By Strike Price of$192.50	AMATOut of the Money	$0.20Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-1.94Out of the Money	5,437Out of the Money	436Out of the Money
AMATIn the Money	$15.65In the Money	$20.00In the Money	$18.03In the Money	$8.43In the Money	157In the Money	574In the Money	Filter Table By Strike Price of$195.00	AMATOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$-2.45Out of the Money	2,768Out of the Money	699Out of the Money
AMATIn the Money	$13.75In the Money	$17.65In the Money	$15.45In the Money	$7.30In the Money	100In the Money	533In the Money	Filter Table By Strike Price of$197.50	AMATOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$-3.05Out of the Money	1,425Out of the Money	525Out of the Money
AMATIn the Money	$13.15In the Money	$14.65In the Money	$14.65In the Money	$8.15In the Money	854In the Money	2,524In the Money	Filter Table By Strike Price of$200.00	AMATOut of the Money	$1.31Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$-3.95Out of the Money	4,096Out of the Money	1,779Out of the Money
AMATIn the Money	$11.20In the Money	$12.85In the Money	$11.70In the Money	$6.05In the Money	541In the Money	498In the Money	Filter Table By Strike Price of$202.50	AMATOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$1.95Out of the Money	$-4.18Out of the Money	737Out of the Money	197Out of the Money
AMATIn the Money	$9.40In the Money	$10.60In the Money	$10.00In the Money	$5.64In the Money	1,033In the Money	1,850In the Money	Filter Table By Strike Price of$205.00	AMATOut of the Money	$2.39Out of the Money	$2.80Out of the Money	$2.73Out of the Money	$-5.17Out of the Money	2,257Out of the Money	825Out of the Money
AMATIn the Money	$7.90In the Money	$8.70In the Money	$8.13In the Money	$4.76In the Money	633In the Money	319In the Money	Filter Table By Strike Price of$207.50	AMATOut of the Money	$2.88Out of the Money	$3.80Out of the Money	$3.53Out of the Money	$-5.97Out of the Money	1,180Out of the Money	30Out of the Money
AMATUnderlying issue's last price	$6.50Underlying issue's last price	$7.00Underlying issue's last price	$6.77Underlying issue's last price	$4.34Underlying issue's last price	2,736Underlying issue's last price	2,499Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	AMATUnderlying issue's last price	$4.35Underlying issue's last price	$4.95Underlying issue's last price	$4.60Underlying issue's last price	$-7.20Underlying issue's last price	2,489Underlying issue's last price	1,110Underlying issue's last price
AMATNear the Money	$5.40Near the Money	$5.85Near the Money	$5.85Near the Money	$3.87Near the Money	2,206Near the Money	272Near the Money	Filter Table By Strike Price of$212.50	AMATIn the Money	$5.55In the Money	$6.00In the Money	$5.90In the Money	$-7.71In the Money	1,202In the Money	3In the Money
AMATOut of the Money	$4.30Out of the Money	$4.65Out of the Money	$4.45Out of the Money	$3.15Out of the Money	5,294Out of the Money	2,155Out of the Money	Filter Table By Strike Price of$215.00	AMATIn the Money	$6.90In the Money	$7.75In the Money	$7.45In the Money	$-8.23In the Money	211In the Money	214In the Money
AMATOut of the Money	$2.70Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$2.17Out of the Money	9,529Out of the Money	2,090Out of the Money	Filter Table By Strike Price of$220.00	AMATIn the Money	$10.20In the Money	$11.00In the Money	$10.80In the Money	$-7.87In the Money	62In the Money	531In the Money
AMATOut of the Money	$1.60Out of the Money	$1.72Out of the Money	$3.02Out of the Money	$2.72Out of the Money	5,587Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$225.00	AMATIn the Money	$13.95In the Money	$15.20In the Money	$14.50In the Money	$-30.10In the Money	94In the Money	---In the Money
AMATOut of the Money	$0.93Out of the Money	$1.00Out of the Money	$2.32Out of the Money	$2.18Out of the Money	5,673Out of the Money	1,706Out of the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$17.50In the Money	$20.25In the Money	$17.70In the Money	$-13.48In the Money	6In the Money	55In the Money
AMATOut of the Money	$0.51Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.48Out of the Money	3,335Out of the Money	711Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$21.15In the Money	$25.55In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.28Out of the Money	2,981Out of the Money	3,309Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$26.20In the Money	$30.25In the Money	$28.37In the Money	$-12.52In the Money	1In the Money	28In the Money
AMATOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.13Out of the Money	693Out of the Money	503Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$31.05In the Money	$35.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.10Out of the Money	2,400Out of the Money	2,199Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$35.95In the Money	$40.10In the Money	$59.05In the Money	$0.00In the Money	---In the Money	10In the Money
AMATOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.07Out of the Money	349Out of the Money	334Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$41.00In the Money	$45.05In the Money	$42.40In the Money	$-27.12In the Money	1In the Money	---In the Money
AMATOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.13Out of the Money	691Out of the Money	1,415Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$46.00In the Money	$50.05In the Money	$56.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	262Out of the Money	282Out of the Money	Filter Table By Strike Price of$265.00	AMATIn the Money	$51.05In the Money	$55.00In the Money	$76.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	295Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$56.15In the Money	$60.20In the Money	$54.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	30Out of the Money	3Out of the Money	Filter Table By Strike Price of$275.00	AMATIn the Money	$61.00In the Money	$65.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	76Out of the Money	356Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$65.95In the Money	$70.20In the Money	$34.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	2Out of the Money	Filter Table By Strike Price of$285.00	AMATIn the Money	$71.00In the Money	$75.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	948Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$76.00In the Money	$80.20In the Money	$72.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$295.00	AMATIn the Money	$81.05In the Money	$85.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	188Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$86.00In the Money	$90.20In the Money	$55.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	---Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	AMATIn the Money	$91.00In the Money	$95.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	104Out of the Money	43Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$96.00In the Money	$100.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	---Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	AMATIn the Money	$100.95In the Money	$105.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	152Out of the Money	149Out of the Money	Filter Table By Strike Price of$320.00	AMATIn the Money	$106.00In the Money	$110.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	AMATIn the Money	$110.90In the Money	$115.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	847Out of the Money	36Out of the Money	Filter Table By Strike Price of$330.00	AMATIn the Money	$116.00In the Money	$120.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	163Out of the Money	311Out of the Money	Filter Table By Strike Price of$340.00	AMATIn the Money	$125.90In the Money	$130.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	AMATIn the Money	$136.00In the Money	$140.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	85Out of the Money	Filter Table By Strike Price of$360.00	AMATIn the Money	$146.00In the Money	$150.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)