Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $131.60In the Money | $135.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $126.60In the Money | $130.35In the Money | $118.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $121.65In the Money | $125.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $116.70In the Money | $120.30In the Money | $109.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $111.70In the Money | $114.55In the Money | $104.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $106.75In the Money | $110.45In the Money | $99.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $101.80In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AMATIn the Money | $96.85In the Money | $100.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $91.90In the Money | $95.60In the Money | $94.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $87.00In the Money | $90.55In the Money | $83.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $81.95In the Money | $85.70In the Money | $76.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $77.05In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.06Out of the Money | $2.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $72.10In the Money | $75.75In the Money | $73.65In the Money | $9.85In the Money | 3In the Money | 1In the Money | AMATOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AMATIn the Money | $67.15In the Money | $70.90In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $62.25In the Money | $66.00In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | AMATOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMATIn the Money | $57.40In the Money | $61.10In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMATOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.16Out of the Money | 7Out of the Money | 160Out of the Money | |
AMATIn the Money | $52.55In the Money | $55.20In the Money | $54.76In the Money | $0.00In the Money | ---In the Money | 143In the Money | AMATOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.04Out of the Money | 2Out of the Money | 289Out of the Money | |
AMATIn the Money | $47.80In the Money | $51.45In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.62Out of the Money | $0.90Out of the Money | $0.69Out of the Money | $-0.01Out of the Money | 18Out of the Money | 240Out of the Money | |
AMATIn the Money | $43.95In the Money | $45.50In the Money | $44.09In the Money | $-1.39In the Money | 3In the Money | 448In the Money | AMATOut of the Money | $0.89Out of the Money | $1.15Out of the Money | $0.94Out of the Money | $-0.09Out of the Money | 41Out of the Money | 586Out of the Money | |
AMATIn the Money | $34.85In the Money | $36.45In the Money | $36.02In the Money | $0.00In the Money | ---In the Money | 47In the Money | AMATOut of the Money | $1.55Out of the Money | $2.02Out of the Money | $1.75Out of the Money | $-0.12Out of the Money | 18Out of the Money | 709Out of the Money | |
AMATIn the Money | $27.15In the Money | $27.95In the Money | $26.70In the Money | $-1.30In the Money | 24In the Money | 173In the Money | AMATOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.38Out of the Money | $-0.32Out of the Money | 43Out of the Money | 465Out of the Money | |
AMATIn the Money | $18.90In the Money | $21.15In the Money | $20.23In the Money | $-0.37In the Money | 40In the Money | 542In the Money | AMATOut of the Money | $5.95Out of the Money | $6.10Out of the Money | $6.07Out of the Money | $-0.28Out of the Money | 18Out of the Money | 1,080Out of the Money | |
AMATUnderlying issue's last price | $13.95Underlying issue's last price | $14.15Underlying issue's last price | $14.20Underlying issue's last price | $0.48Underlying issue's last price | 85Underlying issue's last price | 2,914Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | AMATUnderlying issue's last price | $9.85Underlying issue's last price | $10.05Underlying issue's last price | $10.14Underlying issue's last price | $-0.61Underlying issue's last price | 59Underlying issue's last price | 744Underlying issue's last price |
AMATOut of the Money | $9.30Out of the Money | $9.50Out of the Money | $9.30Out of the Money | $-0.30Out of the Money | 83Out of the Money | 1,655Out of the Money | AMATIn the Money | $15.20In the Money | $15.45In the Money | $15.51In the Money | $0.86In the Money | 8In the Money | 121In the Money | |
AMATOut of the Money | $5.95Out of the Money | $6.10Out of the Money | $6.02Out of the Money | $-0.26Out of the Money | 34Out of the Money | 1,122Out of the Money | AMATIn the Money | $21.85In the Money | $22.15In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AMATOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-0.67Out of the Money | 47Out of the Money | 1,460Out of the Money | AMATIn the Money | $29.50In the Money | $30.65In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
AMATOut of the Money | $2.20Out of the Money | $2.27Out of the Money | $2.28Out of the Money | $-0.13Out of the Money | 35Out of the Money | 194Out of the Money | AMATIn the Money | $37.90In the Money | $39.05In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $1.28Out of the Money | $1.34Out of the Money | $1.29Out of the Money | $-0.31Out of the Money | 6Out of the Money | 261Out of the Money | AMATIn the Money | $47.05In the Money | $49.45In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $-0.22Out of the Money | 138Out of the Money | 230Out of the Money | AMATIn the Money | $55.50In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $65.40In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMATIn the Money | $75.40In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.59Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | AMATIn the Money | $86.15In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.54Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | AMATIn the Money | $95.55In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $105.50In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $115.40In the Money | $119.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |