Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $129.60In the Money | $133.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $124.65In the Money | $127.90In the Money | $118.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $119.70In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $114.85In the Money | $118.75In the Money | $109.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $109.80In the Money | $113.65In the Money | $104.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $104.95In the Money | $108.35In the Money | $99.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $99.85In the Money | $103.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AMATIn the Money | $94.90In the Money | $98.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $89.95In the Money | $93.90In the Money | $94.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $2.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $85.00In the Money | $88.90In the Money | $83.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $80.15In the Money | $82.90In the Money | $76.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.05Out of the Money | $2.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $75.15In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.06Out of the Money | $1.39Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $70.20In the Money | $74.15In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 2Out of the Money | 70Out of the Money | |
AMATIn the Money | $65.30In the Money | $69.20In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $60.40In the Money | $64.20In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | AMATOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 1Out of the Money | 34Out of the Money | |
AMATIn the Money | $55.55In the Money | $59.35In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMATOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AMATIn the Money | $52.45In the Money | $53.60In the Money | $52.35In the Money | $2.56In the Money | 1In the Money | 145In the Money | AMATOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.20Out of the Money | 7Out of the Money | 283Out of the Money | |
AMATIn the Money | $47.55In the Money | $50.00In the Money | $48.00In the Money | $14.91In the Money | 2In the Money | 3In the Money | AMATOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-0.33Out of the Money | 26Out of the Money | 212Out of the Money | |
AMATIn the Money | $43.10In the Money | $43.80In the Money | $39.33In the Money | $0.00In the Money | ---In the Money | 451In the Money | AMATOut of the Money | $1.03Out of the Money | $1.29Out of the Money | $1.07Out of the Money | $-0.31Out of the Money | 85Out of the Money | 550Out of the Money | |
AMATIn the Money | $34.30In the Money | $34.80In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | AMATOut of the Money | $2.03Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $-0.72Out of the Money | 79Out of the Money | 686Out of the Money | |
AMATIn the Money | $26.15In the Money | $26.60In the Money | $26.15In the Money | $3.09In the Money | 6In the Money | 172In the Money | AMATOut of the Money | $3.80Out of the Money | $4.90Out of the Money | $3.97Out of the Money | $-0.90Out of the Money | 85Out of the Money | 413Out of the Money | |
AMATIn the Money | $19.15In the Money | $19.40In the Money | $18.83In the Money | $1.93In the Money | 46In the Money | 532In the Money | AMATOut of the Money | $6.65Out of the Money | $6.80Out of the Money | $6.77Out of the Money | $-1.38Out of the Money | 187Out of the Money | 1,040Out of the Money | |
AMATUnderlying issue's last price | $13.40Underlying issue's last price | $13.60Underlying issue's last price | $13.24Underlying issue's last price | $1.69Underlying issue's last price | 169Underlying issue's last price | 2,896Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | AMATUnderlying issue's last price | $10.80Underlying issue's last price | $11.00Underlying issue's last price | $11.30Underlying issue's last price | $-1.50Underlying issue's last price | 69Underlying issue's last price | 670Underlying issue's last price |
AMATOut of the Money | $8.95Out of the Money | $9.15Out of the Money | $8.87Out of the Money | $0.87Out of the Money | 55Out of the Money | 1,668Out of the Money | AMATIn the Money | $16.30In the Money | $16.55In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AMATOut of the Money | $5.75Out of the Money | $5.90Out of the Money | $5.72Out of the Money | $0.57Out of the Money | 91Out of the Money | 1,094Out of the Money | AMATIn the Money | $22.15In the Money | $23.45In the Money | $24.65In the Money | $-2.82In the Money | 2In the Money | 40In the Money | |
AMATOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.22Out of the Money | 25Out of the Money | 350Out of the Money | AMATIn the Money | $30.45In the Money | $31.80In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
AMATOut of the Money | $2.16Out of the Money | $2.26Out of the Money | $2.07Out of the Money | $0.10Out of the Money | 5Out of the Money | 188Out of the Money | AMATIn the Money | $39.15In the Money | $40.75In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $1.29Out of the Money | $1.36Out of the Money | $1.28Out of the Money | $0.07Out of the Money | 1Out of the Money | 263Out of the Money | AMATIn the Money | $48.80In the Money | $49.75In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.11Out of the Money | 184Out of the Money | 66Out of the Money | AMATIn the Money | $58.45In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $68.20In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 1Out of the Money | 16Out of the Money | AMATIn the Money | $77.20In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | AMATIn the Money | $87.20In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | AMATIn the Money | $98.15In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $107.75In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $117.25In the Money | $121.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |