Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $118.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $109.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $104.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $99.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $94.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $83.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $76.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $49.79In the Money | $0.00In the Money | ---In the Money | 145In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $33.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $39.33In the Money | $0.00In the Money | ---In the Money | 451In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
AMATIn the Money | ---In the Money | ---In the Money | $23.06In the Money | $0.00In the Money | ---In the Money | 172In the Money | AMATOut of the Money | ---Out of the Money | ---Out of the Money | $4.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
AMATUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $16.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 532Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | AMATUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $8.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,040Underlying issue's last price |
AMATNear the Money | ---Near the Money | ---Near the Money | $11.55Near the Money | $0.00Near the Money | ---Near the Money | 2,896Near the Money | AMATIn the Money | ---In the Money | ---In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 670In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |