Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $127.55In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $122.55In the Money | $124.95In the Money | $118.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $117.45In the Money | $119.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $112.45In the Money | $115.00In the Money | $109.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $107.60In the Money | $110.05In the Money | $104.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $101.90In the Money | $104.90In the Money | $99.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 6Out of the Money | ---Out of the Money | |
AMATIn the Money | $97.75In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AMATIn the Money | $92.70In the Money | $95.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $87.75In the Money | $90.20In the Money | $94.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $82.95In the Money | $85.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $78.05In the Money | $80.30In the Money | $76.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $72.55In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $68.10In the Money | $70.50In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AMATIn the Money | $63.15In the Money | $65.60In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $57.90In the Money | $60.75In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | AMATOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMATIn the Money | $53.15In the Money | $55.95In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMATOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 7Out of the Money | 159Out of the Money | |
AMATIn the Money | $48.50In the Money | $50.50In the Money | $45.08In the Money | $0.00In the Money | ---In the Money | 144In the Money | AMATOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-0.12Out of the Money | 15Out of the Money | 282Out of the Money | |
AMATIn the Money | $44.65In the Money | $45.85In the Money | $33.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.04Out of the Money | $-0.19Out of the Money | 18Out of the Money | 184Out of the Money | |
AMATIn the Money | $40.05In the Money | $40.95In the Money | $41.34In the Money | $3.66In the Money | 2In the Money | 449In the Money | AMATOut of the Money | $1.44Out of the Money | $1.51Out of the Money | $1.48Out of the Money | $-0.23Out of the Money | 185Out of the Money | 482Out of the Money | |
AMATIn the Money | $30.80In the Money | $32.95In the Money | $33.13In the Money | $4.13In the Money | 5In the Money | 52In the Money | AMATOut of the Money | $2.76Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $-0.52Out of the Money | 71Out of the Money | 582Out of the Money | |
AMATIn the Money | $23.05In the Money | $24.80In the Money | $24.40In the Money | $2.70In the Money | 18In the Money | 162In the Money | AMATOut of the Money | $4.95Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-0.90Out of the Money | 52Out of the Money | 345Out of the Money | |
AMATUnderlying issue's last price | $17.40Underlying issue's last price | $17.60Underlying issue's last price | $17.42Underlying issue's last price | $2.27Underlying issue's last price | 63Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | AMATUnderlying issue's last price | $8.30Underlying issue's last price | $8.50Underlying issue's last price | $8.24Underlying issue's last price | $-1.37Underlying issue's last price | 43Underlying issue's last price | 966Underlying issue's last price |
AMATNear the Money | $12.10Near the Money | $12.35Near the Money | $12.10Near the Money | $2.42Near the Money | 286Near the Money | 2,768Near the Money | AMATIn the Money | $12.95In the Money | $13.15In the Money | $12.80In the Money | $-1.89In the Money | 339In the Money | 358In the Money | |
AMATOut of the Money | $8.10Out of the Money | $8.30Out of the Money | $8.17Out of the Money | $1.89Out of the Money | 69Out of the Money | 1,659Out of the Money | AMATIn the Money | $18.95In the Money | $19.20In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AMATOut of the Money | $5.25Out of the Money | $5.40Out of the Money | $5.59Out of the Money | $1.19Out of the Money | 94Out of the Money | 1,018Out of the Money | AMATIn the Money | $25.25In the Money | $27.30In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMATOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.32Out of the Money | $0.60Out of the Money | 133Out of the Money | 320Out of the Money | AMATIn the Money | $33.30In the Money | $34.65In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
AMATOut of the Money | $2.02Out of the Money | $2.11Out of the Money | $2.15Out of the Money | $0.46Out of the Money | 72Out of the Money | 144Out of the Money | AMATIn the Money | $42.75In the Money | $43.85In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $1.20Out of the Money | $1.29Out of the Money | $1.50Out of the Money | $0.63Out of the Money | 9Out of the Money | 252Out of the Money | AMATIn the Money | $51.15In the Money | $53.65In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.69Out of the Money | $0.18Out of the Money | 4Out of the Money | 63Out of the Money | AMATIn the Money | $61.25In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $71.45In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 3Out of the Money | 19Out of the Money | AMATIn the Money | $81.05In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 30Out of the Money | 75Out of the Money | AMATIn the Money | $91.00In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 1Out of the Money | 316Out of the Money | AMATIn the Money | $100.95In the Money | $104.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $111.15In the Money | $113.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $121.30In the Money | $123.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |