Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $121.50In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $116.55In the Money | $119.40In the Money | $118.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $111.60In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $107.00In the Money | $110.20In the Money | $109.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $102.20In the Money | $104.55In the Money | $104.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.70In the Money | $100.35In the Money | $99.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.80In the Money | $95.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AMATIn the Money | $87.40In the Money | $90.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $82.80In the Money | $84.80In the Money | $94.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.05Out of the Money | $1.36Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.90In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $1.38Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $71.95In the Money | $75.70In the Money | $76.91In the Money | $76.91In the Money | 3In the Money | ---In the Money | AMATOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $67.05In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMATIn the Money | $62.20In the Money | $65.60In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AMATIn the Money | $57.30In the Money | $60.65In the Money | $59.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $52.50In the Money | $56.15In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | AMATOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $-0.10Out of the Money | 4Out of the Money | 31Out of the Money | |
AMATIn the Money | $48.35In the Money | $50.30In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 61In the Money | AMATOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.62Out of the Money | $-0.16Out of the Money | 53Out of the Money | 106Out of the Money | |
AMATIn the Money | $44.15In the Money | $45.40In the Money | $45.08In the Money | $0.00In the Money | ---In the Money | 144In the Money | AMATOut of the Money | $0.91Out of the Money | $0.98Out of the Money | $0.88Out of the Money | $-0.13Out of the Money | 104Out of the Money | 205Out of the Money | |
AMATIn the Money | $39.40In the Money | $40.90In the Money | $33.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.23Out of the Money | $-0.17Out of the Money | 31Out of the Money | 160Out of the Money | |
AMATIn the Money | $35.40In the Money | $37.05In the Money | $37.68In the Money | $1.67In the Money | 10In the Money | 446In the Money | AMATOut of the Money | $1.82Out of the Money | $1.90Out of the Money | $1.71Out of the Money | $-0.39Out of the Money | 53Out of the Money | 448Out of the Money | |
AMATIn the Money | $27.45In the Money | $28.45In the Money | $29.00In the Money | $-0.95In the Money | 2In the Money | 52In the Money | AMATOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.27Out of the Money | $-0.90Out of the Money | 216Out of the Money | 559Out of the Money | |
AMATIn the Money | $19.55In the Money | $20.65In the Money | $21.70In the Money | $1.64In the Money | 3In the Money | 162In the Money | AMATOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $5.90Out of the Money | $-0.70Out of the Money | 67Out of the Money | 321Out of the Money | |
AMATUnderlying issue's last price | $14.40Underlying issue's last price | $14.60Underlying issue's last price | $15.15Underlying issue's last price | $-0.05Underlying issue's last price | 50Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | AMATUnderlying issue's last price | $10.05Underlying issue's last price | $10.25Underlying issue's last price | $9.61Underlying issue's last price | $-1.29Underlying issue's last price | 52Underlying issue's last price | 940Underlying issue's last price |
AMATOut of the Money | $9.75Out of the Money | $9.90Out of the Money | $9.68Out of the Money | $-0.60Out of the Money | 128Out of the Money | 2,703Out of the Money | AMATIn the Money | $15.35In the Money | $15.55In the Money | $14.69In the Money | $-1.51In the Money | 31In the Money | 370In the Money | |
AMATOut of the Money | $6.30Out of the Money | $6.45Out of the Money | $6.28Out of the Money | $-0.55Out of the Money | 104Out of the Money | 1,591Out of the Money | AMATIn the Money | $21.85In the Money | $22.20In the Money | $19.48In the Money | $-1.82In the Money | 15In the Money | 116In the Money | |
AMATOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $4.40Out of the Money | $0.12Out of the Money | 93Out of the Money | 965Out of the Money | AMATIn the Money | $28.75In the Money | $31.00In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMATOut of the Money | $2.41Out of the Money | $2.86Out of the Money | $2.72Out of the Money | $0.12Out of the Money | 160Out of the Money | 175Out of the Money | AMATIn the Money | $36.30In the Money | $39.25In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
AMATOut of the Money | $1.44Out of the Money | $1.51Out of the Money | $1.69Out of the Money | $0.06Out of the Money | 26Out of the Money | 138Out of the Money | AMATIn the Money | $46.80In the Money | $49.45In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $0.84Out of the Money | $1.11Out of the Money | $0.87Out of the Money | $-0.17Out of the Money | 12Out of the Money | 251Out of the Money | AMATIn the Money | $55.75In the Money | $59.35In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.15Out of the Money | 3Out of the Money | 63Out of the Money | AMATIn the Money | $65.70In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $75.75In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 5Out of the Money | 14Out of the Money | AMATIn the Money | $85.90In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AMATIn the Money | $96.50In the Money | $99.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $1.33Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 317Out of the Money | AMATIn the Money | $105.85In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $115.80In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $125.80In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |