Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $204.00In the Money | $206.65In the Money | $152.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
AMATIn the Money | $201.35In the Money | $204.00In the Money | $168.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $199.10In the Money | $201.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $196.65In the Money | $199.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $193.65In the Money | $196.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $191.10In the Money | $194.15In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMATIn the Money | $186.55In the Money | $188.80In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $181.65In the Money | $183.50In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $177.00In the Money | $178.80In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMATIn the Money | $173.55In the Money | $177.35In the Money | $75.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $171.95In the Money | $174.10In the Money | $152.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AMATIn the Money | $169.10In the Money | $171.75In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $167.00In the Money | $169.15In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $163.60In the Money | $167.40In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMATIn the Money | $161.30In the Money | $164.30In the Money | $121.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMATIn the Money | $158.90In the Money | $161.85In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AMATIn the Money | $156.25In the Money | $159.10In the Money | $122.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
AMATIn the Money | $153.85In the Money | $157.40In the Money | $113.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMATIn the Money | $151.25In the Money | $154.40In the Money | $96.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMATOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,835Out of the Money | |
AMATIn the Money | $148.65In the Money | $151.95In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
AMATIn the Money | $147.00In the Money | $148.75In the Money | $113.07In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
AMATIn the Money | $143.85In the Money | $146.30In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
AMATIn the Money | $142.05In the Money | $144.95In the Money | $137.16In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | |
AMATIn the Money | $136.95In the Money | $139.95In the Money | $104.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMATOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
AMATIn the Money | $131.45In the Money | $133.75In the Money | $126.20In the Money | $0.00In the Money | ---In the Money | 183In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | |
AMATIn the Money | $126.30In the Money | $129.55In the Money | $119.14In the Money | $0.00In the Money | ---In the Money | 340In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | |
AMATIn the Money | $121.95In the Money | $123.60In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | 537In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5Out of the Money | 2,133Out of the Money | |
AMATIn the Money | $116.20In the Money | $119.80In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | 489In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,091Out of the Money | |
AMATIn the Money | $111.20In the Money | $114.90In the Money | $111.74In the Money | $18.41In the Money | 1In the Money | 902In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | |
AMATIn the Money | $106.65In the Money | $108.50In the Money | $106.73In the Money | $5.28In the Money | 1In the Money | 344In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
AMATIn the Money | $101.25In the Money | $104.60In the Money | $94.10In the Money | $0.00In the Money | ---In the Money | 592In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | |
AMATIn the Money | $96.20In the Money | $99.30In the Money | $91.50In the Money | $-1.62In the Money | 1In the Money | 947In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,594Out of the Money | |
AMATIn the Money | $91.80In the Money | $94.95In the Money | $92.61In the Money | $4.79In the Money | 3In the Money | 562In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
AMATIn the Money | $86.75In the Money | $89.95In the Money | $81.87In the Money | $0.00In the Money | ---In the Money | 1,236In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | |
AMATIn the Money | $82.10In the Money | $83.55In the Money | $78.10In the Money | $0.00In the Money | ---In the Money | 2,094In the Money | AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,699Out of the Money | |
AMATIn the Money | $77.00In the Money | $79.45In the Money | $72.80In the Money | $-0.40In the Money | 2In the Money | 1,687In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
AMATIn the Money | $71.80In the Money | $74.65In the Money | $72.11In the Money | $3.81In the Money | 3In the Money | 777In the Money | AMATOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 864Out of the Money | |
AMATIn the Money | $67.45In the Money | $69.45In the Money | $59.85In the Money | $0.00In the Money | ---In the Money | 1,198In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,635Out of the Money | |
AMATIn the Money | $62.25In the Money | $64.95In the Money | $59.42In the Money | $1.25In the Money | 4In the Money | 602In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,433Out of the Money | |
AMATIn the Money | $57.10In the Money | $59.30In the Money | $52.56In the Money | $0.43In the Money | 1In the Money | 2,044In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 2,318Out of the Money | |
AMATIn the Money | $51.90In the Money | $54.70In the Money | $47.50In the Money | $-0.05In the Money | 2In the Money | 815In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,218Out of the Money | |
AMATIn the Money | $48.85In the Money | $52.35In the Money | $26.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
AMATIn the Money | $47.45In the Money | $49.45In the Money | $44.47In the Money | $2.40In the Money | 6In the Money | 1,290In the Money | AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,460Out of the Money | |
AMATIn the Money | $44.15In the Money | $47.45In the Money | $40.43In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 148Out of the Money | |
AMATIn the Money | $41.95In the Money | $44.75In the Money | $43.15In the Money | $5.25In the Money | 12In the Money | 2,152In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,290Out of the Money | |
AMATIn the Money | $38.95In the Money | $42.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.01Out of the Money | $1.96Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,098Out of the Money | |
AMATIn the Money | $36.95In the Money | $39.15In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 67In the Money | AMATOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 360Out of the Money | |
AMATIn the Money | $34.75In the Money | $36.90In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMATOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 525Out of the Money | |
AMATIn the Money | $31.55In the Money | $35.00In the Money | $32.33In the Money | $4.20In the Money | 10In the Money | 3,896In the Money | AMATOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 177Out of the Money | 2,041Out of the Money | |
AMATIn the Money | $28.75In the Money | $32.30In the Money | $25.13In the Money | $0.78In the Money | 1In the Money | 387In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 19Out of the Money | 395Out of the Money | |
AMATIn the Money | $27.60In the Money | $28.65In the Money | $22.60In the Money | $2.13In the Money | 6In the Money | 1,268In the Money | AMATOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 482Out of the Money | 516Out of the Money | |
AMATIn the Money | $25.05In the Money | $26.80In the Money | $25.18In the Money | $5.34In the Money | 13In the Money | 195In the Money | AMATOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 77Out of the Money | 264Out of the Money | |
AMATIn the Money | $22.00In the Money | $24.45In the Money | $23.50In the Money | $5.60In the Money | 316In the Money | 2,365In the Money | AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 481Out of the Money | 967Out of the Money | |
AMATIn the Money | $20.20In the Money | $21.95In the Money | $20.69In the Money | $5.16In the Money | 25In the Money | 584In the Money | AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 66Out of the Money | 1,160Out of the Money | |
AMATIn the Money | $16.90In the Money | $19.10In the Money | $18.15In the Money | $5.09In the Money | 18In the Money | 598In the Money | AMATOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 272Out of the Money | 354Out of the Money | |
AMATIn the Money | $15.20In the Money | $16.10In the Money | $15.75In the Money | $5.00In the Money | 55In the Money | 323In the Money | AMATOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.46Out of the Money | 120Out of the Money | 517Out of the Money | |
AMATIn the Money | $12.80In the Money | $13.65In the Money | $13.40In the Money | $5.30In the Money | 623In the Money | 3,080In the Money | AMATOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.75Out of the Money | 273Out of the Money | 1,777Out of the Money | |
AMATIn the Money | $10.40In the Money | $11.60In the Money | $10.99In the Money | $4.61In the Money | 292In the Money | 430In the Money | AMATOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-1.25Out of the Money | 221Out of the Money | 404Out of the Money | |
AMATIn the Money | $8.35In the Money | $8.95In the Money | $8.60In the Money | $4.00In the Money | 222In the Money | 1,195In the Money | AMATOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-1.81Out of the Money | 521Out of the Money | 352Out of the Money | |
AMATIn the Money | $6.55In the Money | $6.95In the Money | $6.77In the Money | $3.52In the Money | 1,475In the Money | 392In the Money | AMATOut of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $-2.39Out of the Money | 323Out of the Money | 145Out of the Money | |
AMATIn the Money | $4.85In the Money | $5.05In the Money | $4.96In the Money | $2.74In the Money | 2,167In the Money | 4,881In the Money | AMATOut of the Money | $1.62Out of the Money | $1.71Out of the Money | $1.68Out of the Money | $-3.52Out of the Money | 182Out of the Money | 63Out of the Money | |
AMATUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.45Underlying issue's last price | $2.04Underlying issue's last price | 641Underlying issue's last price | 466Underlying issue's last price | Filter Table By Strike Price of$242.50Underlying issue's last price | AMATUnderlying issue's last price | $2.57Underlying issue's last price | $2.67Underlying issue's last price | $2.68Underlying issue's last price | $-3.49Underlying issue's last price | 723Underlying issue's last price | 65Underlying issue's last price |
AMATNear the Money | $2.24Near the Money | $2.34Near the Money | $2.30Near the Money | $1.43Near the Money | 1,985Near the Money | 358Near the Money | AMATIn the Money | $3.85In the Money | $4.05In the Money | $4.10In the Money | $-4.55In the Money | 31In the Money | 1In the Money | |
AMATOut of the Money | $1.40Out of the Money | $1.47Out of the Money | $1.36Out of the Money | $0.86Out of the Money | 719Out of the Money | 1,260Out of the Money | AMATIn the Money | $5.50In the Money | $5.80In the Money | $6.80In the Money | $6.80In the Money | 5In the Money | ---In the Money | |
AMATOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $0.51Out of the Money | 1,160Out of the Money | 1,487Out of the Money | AMATIn the Money | $6.95In the Money | $8.45In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.30Out of the Money | 248Out of the Money | 80Out of the Money | AMATIn the Money | $9.15In the Money | $10.70In the Money | $12.50In the Money | $12.50In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 133Out of the Money | 126Out of the Money | AMATIn the Money | $10.95In the Money | $13.35In the Money | $15.75In the Money | $15.75In the Money | 3In the Money | ---In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 221Out of the Money | 81Out of the Money | AMATIn the Money | $13.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 78Out of the Money | 547Out of the Money | AMATIn the Money | $15.50In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 16Out of the Money | ---Out of the Money | AMATIn the Money | $17.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $20.80In the Money | $22.70In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $23.35In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 387Out of the Money | AMATIn the Money | $26.30In the Money | $28.45In the Money | $27.61In the Money | $-46.89In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $31.25In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | AMATIn the Money | $36.10In the Money | $38.65In the Money | $83.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $40.30In the Money | $43.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | AMATIn the Money | $45.95In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $50.30In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | AMATIn the Money | $55.80In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | AMATIn the Money | $65.20In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |