Stocks Options

LAST PRICE
242.8600
TODAY'S CHANGE (%)
Trending Up5.8300 (2.4596%)

Bid / Lots
241.5000/ 6
Ask / Lots
243.2000/ 1
Open / Previous Close
236.6700 / 237.0300
Day Range
Low 236.2700
High 243.2800
52 Week Range
Low 129.2100
High 243.2800
Volume
4,971,623
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.367

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$204.35In the Money	$207.10In the Money	$152.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
AMATIn the Money	$201.60In the Money	$203.95In the Money	$168.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	AMATOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
AMATIn the Money	$199.20In the Money	$202.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AMATOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$196.20In the Money	$199.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AMATOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$193.95In the Money	$197.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AMATOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$191.15In the Money	$194.75In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AMATOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
AMATIn the Money	$186.25In the Money	$189.75In the Money	$78.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	AMATOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$181.75In the Money	$184.80In the Money	$148.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	AMATOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AMATIn the Money	$176.25In the Money	$179.65In the Money	$77.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AMATOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AMATIn the Money	$174.25In the Money	$177.30In the Money	$75.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
AMATIn the Money	$171.20In the Money	$174.80In the Money	$152.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	AMATOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AMATIn the Money	$168.85In the Money	$172.30In the Money	$78.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	AMATOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMATIn the Money	$166.70In the Money	$169.80In the Money	$62.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	AMATOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AMATIn the Money	$163.75In the Money	$167.15In the Money	$64.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	AMATOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AMATIn the Money	$161.35In the Money	$163.80In the Money	$121.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	AMATOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
AMATIn the Money	$158.75In the Money	$162.30In the Money	$76.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	AMATOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
AMATIn the Money	$156.25In the Money	$159.55In the Money	$122.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$85.00	AMATOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money
AMATIn the Money	$153.70In the Money	$157.10In the Money	$113.98In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$87.50	AMATOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
AMATIn the Money	$151.90In the Money	$154.20In the Money	$96.33In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$90.00	AMATOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,835Out of the Money
AMATIn the Money	$148.80In the Money	$152.30In the Money	$118.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.50	AMATOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
AMATIn the Money	$146.20In the Money	$149.55In the Money	$113.07In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$95.00	AMATOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
AMATIn the Money	$143.75In the Money	$147.35In the Money	$39.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$97.50	AMATOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
AMATIn the Money	$142.00In the Money	$144.85In the Money	$137.16In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$100.00	AMATOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
AMATIn the Money	$136.80In the Money	$139.85In the Money	$104.35In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$105.00	AMATOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money
AMATIn the Money	$131.50In the Money	$134.85In the Money	$126.20In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,150Out of the Money
AMATIn the Money	$126.55In the Money	$129.85In the Money	$119.14In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money
AMATIn the Money	$121.25In the Money	$124.85In the Money	$117.00In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	5Out of the Money	2,133Out of the Money
AMATIn the Money	$116.30In the Money	$119.75In the Money	$97.50In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,091Out of the Money
AMATIn the Money	$111.30In the Money	$114.85In the Money	$111.74In the Money	$18.41In the Money	1In the Money	902In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,867Out of the Money
AMATIn the Money	$106.40In the Money	$108.50In the Money	$106.73In the Money	$5.28In the Money	1In the Money	344In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,880Out of the Money
AMATIn the Money	$101.50In the Money	$104.85In the Money	$94.10In the Money	$0.00In the Money	---In the Money	592In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money
AMATIn the Money	$96.80In the Money	$99.85In the Money	$91.50In the Money	$-1.62In the Money	1In the Money	947In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money
AMATIn the Money	$91.75In the Money	$94.90In the Money	$92.61In the Money	$4.79In the Money	3In the Money	562In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,957Out of the Money
AMATIn the Money	$86.85In the Money	$89.00In the Money	$81.87In the Money	$0.00In the Money	---In the Money	1,236In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money
AMATIn the Money	$81.50In the Money	$84.75In the Money	$78.10In the Money	$0.00In the Money	---In the Money	2,094In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,699Out of the Money
AMATIn the Money	$77.10In the Money	$79.40In the Money	$72.80In the Money	$-0.40In the Money	2In the Money	1,687In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
AMATIn the Money	$72.20In the Money	$74.80In the Money	$72.11In the Money	$3.81In the Money	3In the Money	777In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	864Out of the Money
AMATIn the Money	$67.10In the Money	$69.40In the Money	$59.85In the Money	$0.00In the Money	---In the Money	1,198In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	1,635Out of the Money
AMATIn the Money	$62.05In the Money	$64.40In the Money	$59.42In the Money	$1.25In the Money	4In the Money	602In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,433Out of the Money
AMATIn the Money	$56.35In the Money	$59.90In the Money	$52.56In the Money	$0.43In the Money	1In the Money	2,044In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	2,318Out of the Money
AMATIn the Money	$52.00In the Money	$54.40In the Money	$47.50In the Money	$-0.05In the Money	2In the Money	815In the Money	Filter Table By Strike Price of$190.00	AMATOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	1,218Out of the Money
AMATIn the Money	$48.95In the Money	$52.30In the Money	$26.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.50	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
AMATIn the Money	$46.95In the Money	$49.05In the Money	$44.47In the Money	$2.40In the Money	6In the Money	1,290In the Money	Filter Table By Strike Price of$195.00	AMATOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	1,460Out of the Money
AMATIn the Money	$44.40In the Money	$47.45In the Money	$40.43In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$197.50	AMATOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	148Out of the Money
AMATIn the Money	$42.30In the Money	$44.00In the Money	$43.15In the Money	$5.25In the Money	12In the Money	2,152In the Money	Filter Table By Strike Price of$200.00	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	2,290Out of the Money
AMATIn the Money	$39.00In the Money	$42.30In the Money	$12.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$202.50	AMATOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	1,098Out of the Money
AMATIn the Money	$36.35In the Money	$39.95In the Money	$33.05In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$205.00	AMATOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	360Out of the Money
AMATIn the Money	$34.45In the Money	$37.45In the Money	$29.65In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$207.50	AMATOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	525Out of the Money
AMATIn the Money	$32.00In the Money	$34.45In the Money	$33.00In the Money	$4.87In the Money	11In the Money	3,896In the Money	Filter Table By Strike Price of$210.00	AMATOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	177Out of the Money	2,041Out of the Money
AMATIn the Money	$28.85In the Money	$32.45In the Money	$25.13In the Money	$0.78In the Money	1In the Money	387In the Money	Filter Table By Strike Price of$212.50	AMATOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	19Out of the Money	395Out of the Money
AMATIn the Money	$27.70In the Money	$29.30In the Money	$22.60In the Money	$2.13In the Money	6In the Money	1,268In the Money	Filter Table By Strike Price of$215.00	AMATOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	482Out of the Money	516Out of the Money
AMATIn the Money	$24.30In the Money	$26.85In the Money	$25.18In the Money	$5.34In the Money	13In the Money	195In the Money	Filter Table By Strike Price of$217.50	AMATOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	77Out of the Money	264Out of the Money
AMATIn the Money	$22.00In the Money	$23.65In the Money	$23.50In the Money	$5.60In the Money	316In the Money	2,365In the Money	Filter Table By Strike Price of$220.00	AMATOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	506Out of the Money	967Out of the Money
AMATIn the Money	$20.00In the Money	$21.30In the Money	$20.69In the Money	$5.16In the Money	25In the Money	584In the Money	Filter Table By Strike Price of$222.50	AMATOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	66Out of the Money	1,160Out of the Money
AMATIn the Money	$17.75In the Money	$18.55In the Money	$18.15In the Money	$5.09In the Money	18In the Money	598In the Money	Filter Table By Strike Price of$225.00	AMATOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	272Out of the Money	354Out of the Money
AMATIn the Money	$15.25In the Money	$16.15In the Money	$15.75In the Money	$5.00In the Money	55In the Money	323In the Money	Filter Table By Strike Price of$227.50	AMATOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.46Out of the Money	121Out of the Money	517Out of the Money
AMATIn the Money	$12.90In the Money	$14.50In the Money	$13.55In the Money	$5.45In the Money	625In the Money	3,080In the Money	Filter Table By Strike Price of$230.00	AMATOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.77Out of the Money	274Out of the Money	1,777Out of the Money
AMATIn the Money	$10.40In the Money	$11.15In the Money	$10.99In the Money	$4.61In the Money	292In the Money	430In the Money	Filter Table By Strike Price of$232.50	AMATOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-1.25Out of the Money	224Out of the Money	404Out of the Money
AMATIn the Money	$8.45In the Money	$8.80In the Money	$8.60In the Money	$4.00In the Money	222In the Money	1,195In the Money	Filter Table By Strike Price of$235.00	AMATOut of the Money	$0.51Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$-1.78Out of the Money	557Out of the Money	352Out of the Money
AMATIn the Money	$6.25In the Money	$6.75In the Money	$6.65In the Money	$3.40In the Money	1,480In the Money	392In the Money	Filter Table By Strike Price of$237.50	AMATOut of the Money	$0.91Out of the Money	$1.07Out of the Money	$0.99Out of the Money	$-2.36Out of the Money	354Out of the Money	145Out of the Money
AMATIn the Money	$4.65In the Money	$4.90In the Money	$4.92In the Money	$2.70In the Money	2,182In the Money	4,881In the Money	Filter Table By Strike Price of$240.00	AMATNear the Money	$1.66Near the Money	$1.75Near the Money	$1.71Near the Money	$-3.49Near the Money	183Near the Money	63Near the Money
AMATUnderlying issue's last price	$3.20Underlying issue's last price	$3.45Underlying issue's last price	$3.35Underlying issue's last price	$1.94Underlying issue's last price	650Underlying issue's last price	466Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	AMATUnderlying issue's last price	$2.66Underlying issue's last price	$2.79Underlying issue's last price	$2.70Underlying issue's last price	$-3.47Underlying issue's last price	773Underlying issue's last price	65Underlying issue's last price
AMATNear the Money	$2.10Near the Money	$2.30Near the Money	$2.23Near the Money	$1.36Near the Money	2,002Near the Money	358Near the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$4.00In the Money	$4.20In the Money	$4.10In the Money	$-4.55In the Money	31In the Money	1In the Money
AMATOut of the Money	$1.29Out of the Money	$1.42Out of the Money	$1.44Out of the Money	$0.94Out of the Money	728Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$247.50	AMATIn the Money	$5.65In the Money	$6.00In the Money	$6.80In the Money	$6.80In the Money	5In the Money	---In the Money
AMATOut of the Money	$0.78Out of the Money	$0.88Out of the Money	$0.81Out of the Money	$0.52Out of the Money	1,247Out of the Money	1,487Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$6.55In the Money	$8.05In the Money	$14.50In the Money	$0.00In the Money	---In the Money	1In the Money
AMATOut of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.37Out of the Money	259Out of the Money	80Out of the Money	Filter Table By Strike Price of$252.50	AMATIn the Money	$8.70In the Money	$10.60In the Money	$12.50In the Money	$12.50In the Money	1In the Money	---In the Money
AMATOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.17Out of the Money	219Out of the Money	126Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$11.60In the Money	$12.65In the Money	$15.75In the Money	$15.75In the Money	3In the Money	---In the Money
AMATOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.07Out of the Money	221Out of the Money	81Out of the Money	Filter Table By Strike Price of$257.50	AMATIn the Money	$14.10In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.04Out of the Money	79Out of the Money	547Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$16.10In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.05Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	AMATIn the Money	$18.95In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$265.00	AMATIn the Money	$20.85In the Money	$23.50In the Money	$29.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	AMATIn the Money	$23.65In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	387Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$25.35In the Money	$28.70In the Money	$27.10In the Money	$-47.40In the Money	2In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	AMATIn the Money	$30.25In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$36.20In the Money	$38.50In the Money	$83.98In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AMATIn the Money	$40.25In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$45.25In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMATIn the Money	$50.25In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$55.30In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$65.25In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)