Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $93.55In the Money | $96.40In the Money | $93.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $88.40In the Money | $91.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.80In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $78.30In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $73.65In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $68.80In the Money | $70.80In the Money | $67.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $63.65In the Money | $66.45In the Money | $63.60In the Money | $5.90In the Money | 1In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $58.35In the Money | $61.80In the Money | $53.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMATIn the Money | $53.35In the Money | $56.60In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMATIn the Money | $48.30In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
AMATIn the Money | $46.50In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $43.55In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMATIn the Money | $41.05In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $38.65In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 30Out of the Money | 61Out of the Money | |
AMATIn the Money | $36.20In the Money | $38.80In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $33.40In the Money | $36.85In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMATOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 128Out of the Money | |
AMATIn the Money | $31.50In the Money | $33.45In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMATOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 98Out of the Money | |
AMATIn the Money | $28.35In the Money | $31.85In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 380Out of the Money | |
AMATIn the Money | $25.85In the Money | $29.30In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 14Out of the Money | 127Out of the Money | |
AMATIn the Money | $23.90In the Money | $27.35In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 153Out of the Money | 609Out of the Money | |
AMATIn the Money | $22.40In the Money | $24.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 19Out of the Money | 237Out of the Money | |
AMATIn the Money | $20.10In the Money | $21.75In the Money | $17.45In the Money | $-1.20In the Money | 1In the Money | 41In the Money | AMATOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 69Out of the Money | 221Out of the Money | |
AMATIn the Money | $17.45In the Money | $20.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 196Out of the Money | 300Out of the Money | |
AMATIn the Money | $15.05In the Money | $17.25In the Money | $15.50In the Money | $1.35In the Money | 10In the Money | 344In the Money | AMATOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 667Out of the Money | 762Out of the Money | |
AMATIn the Money | $12.90In the Money | $13.40In the Money | $11.77In the Money | $0.02In the Money | 7In the Money | 215In the Money | AMATOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.32Out of the Money | 228Out of the Money | 769Out of the Money | |
AMATIn the Money | $10.70In the Money | $12.90In the Money | $9.30In the Money | $-0.15In the Money | 6In the Money | 151In the Money | AMATOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.47Out of the Money | 255Out of the Money | 723Out of the Money | |
AMATIn the Money | $7.60In the Money | $8.85In the Money | $7.55In the Money | $-0.07In the Money | 33In the Money | 229In the Money | AMATOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.87Out of the Money | $-0.56Out of the Money | 134Out of the Money | 696Out of the Money | |
AMATIn the Money | $6.65In the Money | $6.85In the Money | $6.35In the Money | $0.72In the Money | 53In the Money | 533In the Money | AMATOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $-0.99Out of the Money | 408Out of the Money | 431Out of the Money | |
AMATIn the Money | $4.90In the Money | $5.05In the Money | $5.00In the Money | $0.82In the Money | 167In the Money | 601In the Money | AMATNear the Money | $2.02Near the Money | $2.09Near the Money | $2.75Near the Money | $-0.47Near the Money | 103Near the Money | 764Near the Money | |
AMATUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.56Underlying issue's last price | $0.46Underlying issue's last price | 624Underlying issue's last price | 734Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | AMATUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.42Underlying issue's last price | $-1.18Underlying issue's last price | 59Underlying issue's last price | 134Underlying issue's last price |
AMATNear the Money | $2.35Near the Money | $2.43Near the Money | $2.39Near the Money | $0.33Near the Money | 145Near the Money | 306Near the Money | AMATIn the Money | $4.35In the Money | $4.55In the Money | $5.50In the Money | $-0.60In the Money | 28In the Money | 31In the Money | |
AMATOut of the Money | $1.49Out of the Money | $1.53Out of the Money | $1.48Out of the Money | $0.11Out of the Money | 1,616Out of the Money | 981Out of the Money | AMATIn the Money | $6.00In the Money | $6.25In the Money | $6.30In the Money | $-1.55In the Money | 27In the Money | 153In the Money | |
AMATOut of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.91Out of the Money | $0.00Out of the Money | 380Out of the Money | 263Out of the Money | AMATIn the Money | $6.90In the Money | $10.15In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | 307Out of the Money | 3,858Out of the Money | AMATIn the Money | $10.00In the Money | $10.65In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMATOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 116Out of the Money | 143Out of the Money | AMATIn the Money | $10.65In the Money | $12.90In the Money | $14.55In the Money | $-1.40In the Money | 4In the Money | 5In the Money | |
AMATOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 131Out of the Money | 292Out of the Money | AMATIn the Money | $13.60In the Money | $15.45In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 43Out of the Money | 89Out of the Money | AMATIn the Money | $15.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 39Out of the Money | 230Out of the Money | AMATIn the Money | $18.70In the Money | $20.15In the Money | $19.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 20Out of the Money | AMATIn the Money | $21.00In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AMATIn the Money | $23.35In the Money | $25.95In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $25.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AMATIn the Money | $28.55In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $33.80In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $38.65In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMATIn the Money | $43.30In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $48.25In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $53.20In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMATIn the Money | $58.30In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMATIn the Money | $63.25In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $68.20In the Money | $71.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $73.30In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $78.30In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |